Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $85.83
+0.39%
$17.21 million $921,131
Aug 23, 2026 $85.5
+0.01%
$17.14 million $738,096
Aug 22, 2026 $85.49
+0.22%
$17.14 million $781,966
Aug 21, 2026 $85.3
-0.28%
$17.1 million $946,757
Aug 20, 2026 $85.54
-0.91%
$17.15 million $924,661
Aug 19, 2026 $86.32
+1.55%
$17.31 million $918,714
Aug 18, 2026 $85.01
+0.17%
$17.04 million $966,516
Aug 17, 2026 $84.85
-0.50%
$17.01 million $923,119
Aug 16, 2026 $85.27
-0.02%
$17.1 million $773,941
Aug 15, 2026 $85.29
-0.24%
$17.11 million $816,773
Aug 14, 2026 $85.49
-0.50%
$17.14 million $986,689
Aug 13, 2026 $85.91
+0.35%
$17.23 million $1.05 million
Aug 12, 2026 $85.61
+0.14%
$17.17 million $961,009
Aug 11, 2026 $85.5
-0.11%
$17.14 million $913,897
Aug 10, 2026 $85.59
-0.29%
$17.16 million $844,500
Aug 9, 2026 $85.84
-0.07%
$17.21 million $747,497
Aug 8, 2026 $85.91
-0.07%
$17.23 million $780,642
Aug 7, 2026 $85.97
+0.07%
$17.23 million $947,047
Aug 6, 2026 $85.91
-0.76%
$17.22 million $904,815
Aug 5, 2026 $86.57
+0.15%
$17.36 million $924,524
Aug 4, 2026 $86.43
+1.02%
$17.29 million $1.01 million
Aug 3, 2026 $85.56
+0.64%
$17.16 million $948,267
Aug 2, 2026 $85.01
-0.26%
$17.05 million $799,656
Aug 1, 2026 $85.23
+0.15%
$17.09 million $819,430
Jul 31, 2026 $85.28
-0.53%
$17.06 million $941,190
Jul 30, 2026 $85.72
-0.31%
$17.19 million $944,470
Jul 29, 2026 $85.99
-1.46%
$17.24 million $1.03 million
Jul 28, 2026 $87.26
+0.53%
$17.5 million $1.39 million
Jul 27, 2026 $86.82
+0.67%
$17.41 million $1.33 million
Jul 26, 2026 $86.24
-0.18%
$17.29 million $1.06 million
Jul 25, 2026 $86.4
-0.01%
$17.32 million $1.2 million
Jul 24, 2026 $86.41
+0.06%
$17.33 million $1.31 million
Jul 23, 2026 $86.36
-0.08%
$17.31 million $1.34 million
Jul 22, 2026 $86.43
-0.25%
$17.33 million $1.34 million
Jul 21, 2026 $86.65
-0.43%
$17.37 million $1.25 million
Jul 20, 2026 $87.02
-0.79%
$17.45 million $1.18 million
Jul 19, 2026 $87.72
+0.07%
$17.59 million $1.05 million
Jul 18, 2026 $87.66
+0.12%
$17.58 million $1.05 million
Jul 17, 2026 $87.55
+0.24%
$17.55 million $1.3 million
Jul 16, 2026 $87.34
+0.12%
$17.51 million $1.25 million
Jul 15, 2026 $87.23
+0.17%
$17.49 million $1.23 million
Jul 14, 2026 $87.1
-0.17%
$17.46 million $1.31 million
Jul 13, 2026 $87.23
-0.35%
$17.49 million $1.29 million
Jul 12, 2026 $87.67
-0.07%
$17.55 million $1.07 million
Jul 11, 2026 $87.7
+0.07%
$17.59 million $1.02 million
Jul 10, 2026 $87.64
+0.20%
$17.57 million $1.29 million
Jul 9, 2026 $87.46
-0.03%
$17.54 million $1.21 million
Jul 8, 2026 $87.49
-0.08%
$17.54 million $1.26 million
Jul 7, 2026 $87.56
-1.20%
$17.55 million $1.29 million
Jul 6, 2026 $88.62
+0.05%
$17.77 million $1.24 million