Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $82.12
+0.00%
$16.47 million $857,829
Yesterday $81.87
+2.85%
$16.41 million $814,184
Oct 11, 2026 $79.61
-3.15%
$15.96 million $726,837
Oct 10, 2026 $82.19
+0.37%
$16.48 million $760,928
Oct 9, 2026 $81.89
+0.46%
$16.42 million $880,077
Oct 8, 2026 $81.51
+1.01%
$16.34 million $974,499
Oct 7, 2026 $80.7
-0.14%
$16.18 million $939,311
Oct 6, 2026 $80.8
+0.06%
$16.2 million $810,931
Oct 5, 2026 $80.75
-0.45%
$16.19 million $743,265
Oct 4, 2026 $81.12
-1.15%
$16.27 million $680,885
Oct 3, 2026 $82.07
+0.93%
$16.45 million $687,429
Oct 2, 2026 $81.31
-0.16%
$16.3 million $847,269
Oct 1, 2026 $81.44
+0.37%
$16.33 million $845,081
Sep 30, 2026 $81.13
-1.16%
$16.27 million $827,705
Sep 29, 2026 $81.89
-0.27%
$16.46 million $834,447
Sep 28, 2026 $82.11
-1.78%
$16.46 million $760,584
Sep 27, 2026 $83.6
-0.63%
$16.76 million $685,093
Sep 26, 2026 $84.13
+1.53%
$16.87 million $683,711
Sep 25, 2026 $82.86
-0.34%
$16.61 million $801,059
Sep 24, 2026 $83.14
-1.08%
$16.67 million $803,418
Sep 23, 2026 $84.05
-1.37%
$16.85 million $933,374
Sep 22, 2026 $85.22
-0.16%
$17.09 million $941,771
Sep 21, 2026 $85.35
+1.22%
$17.11 million $863,572
Sep 20, 2026 $84.32
-1.41%
$16.91 million $645,097
Sep 19, 2026 $85.53
+0.92%
$17.15 million $814,305
Sep 18, 2026 $84.76
-0.73%
$16.98 million $991,494
Sep 17, 2026 $85.38
+0.76%
$17.12 million $946,750
Sep 16, 2026 $84.74
+0.53%
$16.99 million $1.07 million
Sep 15, 2026 $84.31
-0.11%
$16.9 million $1.07 million
Sep 14, 2026 $84.4
-0.38%
$16.92 million $1.04 million
Sep 13, 2026 $84.69
+0.08%
$16.99 million $855,639
Sep 12, 2026 $84.62
+0.18%
$16.97 million $854,791
Sep 11, 2026 $84.44
+0.25%
$16.94 million $1.05 million
Sep 10, 2026 $84.23
-1.29%
$16.88 million $1.08 million
Sep 9, 2026 $85.33
-0.38%
$17.11 million $1.25 million
Sep 8, 2026 $85.65
-0.46%
$17.18 million $1.06 million
Sep 7, 2026 $86.05
+0.25%
$17.25 million $856,093
Sep 6, 2026 $85.84
+0.00%
$17.21 million $858,581
Sep 5, 2026 $85.82
+0.17%
$17.21 million $932,827
Sep 4, 2026 $85.68
+0.04%
$17.18 million $1.1 million
Sep 3, 2026 $85.65
-0.07%
$17.17 million $1.16 million
Sep 2, 2026 $85.73
+0.18%
$17.18 million $982,400
Sep 1, 2026 $85.38
-0.48%
$17.16 million $916,663
Aug 31, 2026 $85.87
-0.66%
$17.2 million $934,612
Aug 30, 2026 $86.43
+0.01%
$17.33 million $705,850
Aug 29, 2026 $86.42
+0.25%
$17.3 million $787,012
Aug 28, 2026 $86.21
-0.21%
$17.29 million $1.04 million
Aug 27, 2026 $86.39
-0.44%
$17.32 million $1.04 million
Aug 26, 2026 $86.53
-0.41%
$17.4 million $947,011
Aug 25, 2026 $86.88
+1.22%
$17.42 million $952,665
Download