BNBXBT Historical Data

BNBXBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00239
+42.23%
$ 2.39 million $ 459,102
Oct 7, 2025 $ 0.00168
+19.32%
$ 1.68 million $ 512,108
Oct 6, 2025 $ 0.00141
+0.14%
$ 1.41 million $ 425,678
Oct 5, 2025 $ 0.00139
-0.88%
$ 1.39 million $ 475,204
Oct 4, 2025 $ 0.00141
-6.02%
$ 1.41 million $ 430,560
Oct 3, 2025 $ 0.0015
+1.36%
$ 1.49 million $ 423,629
Oct 2, 2025 $ 0.00148
+6.86%
$ 1.48 million $ 423,813
Oct 1, 2025 $ 0.00136
+4.71%
$ 1.37 million $ 430,494
Sep 30, 2025 $ 0.00129
-3.75%
$ 1.3 million $ 471,320
Sep 29, 2025 $ 0.00135
-4.87%
$ 1.35 million $ 471,417
Sep 28, 2025 $ 0.00142
-1.99%
$ 1.43 million $ 464,587
Sep 27, 2025 $ 0.00146
+0.76%
$ 1.46 million $ 416,521
Sep 26, 2025 $ 0.00142
+2.32%
$ 1.46 million $ 465,225
Sep 25, 2025 $ 0.00137
-6.73%
$ 1.38 million $ 463,560
Sep 24, 2025 $ 0.00145
-21.02%
$ 1.46 million $ 469,313
Sep 23, 2025 $ 0.0018
-2.28%
$ 1.85 million $ 481,680
Sep 22, 2025 $ 0.00184
-13.00%
$ 1.85 million $ 430,380
Sep 21, 2025 $ 0.00226
+24.20%
$ 2.19 million $ 427,114
Sep 20, 2025 $ 0.00179
+15.89%
$ 1.82 million $ 419,087
Sep 19, 2025 $ 0.00156
+4.97%
$ 1.54 million $ 428,295
Sep 18, 2025 $ 0.00148
-1.54%
$ 1.49 million $ 457,699
Sep 17, 2025 $ 0.0015
+2.37%
$ 1.5 million $ 456,740
Sep 16, 2025 $ 0.00153
+0.36%
$ 1.5 million $ 461,370
Sep 15, 2025 $ 0.00154
+0.26%
$ 1.51 million $ 473,438
Sep 14, 2025 $ 0.00155
-4.13%
$ 1.53 million $ 460,523
Sep 13, 2025 $ 0.00162
+7.29%
$ 1.62 million $ 473,401
Sep 12, 2025 $ 0.00153
-6.11%
$ 1.53 million $ 478,156
Sep 11, 2025 $ 0.00162
+1.05%
$ 1.62 million $ 433,293
Sep 10, 2025 $ 0.0016
-1.46%
$ 1.6 million $ 478,154
Sep 9, 2025 $ 0.00163
+0.98%
$ 1.63 million $ 447,969
Sep 8, 2025 $ 0.00161
-3.34%
$ 1.61 million $ 460,155
Sep 7, 2025 $ 0.00167
+4.01%
$ 1.67 million $ 541,569
Sep 6, 2025 $ 0.0016
-0.11%
$ 1.6 million $ 531,097
Sep 5, 2025 $ 0.00161
-6.56%
$ 1.61 million $ 467,605
Sep 4, 2025 $ 0.00174
-9.39%
$ 1.72 million $ 463,558
Sep 3, 2025 $ 0.00186
-5.25%
$ 1.93 million $ 518,590
Sep 2, 2025 $ 0.002
-12.54%
$ 1.96 million $ 533,325
Sep 1, 2025 $ 0.00229
+18.46%
$ 2.29 million $ 553,529
Aug 31, 2025 $ 0.00188
+4.10%
$ 1.93 million $ 538,824
Aug 30, 2025 $ 0.00182
+6.96%
$ 1.81 million $ 547,444
Aug 29, 2025 $ 0.0017
-3.37%
$ 1.7 million $ 535,568
Aug 28, 2025 $ 0.00176
-13.73%
$ 1.76 million $ 541,255
Aug 27, 2025 $ 0.00209
-20.61%
$ 2.05 million $ 549,927
Aug 26, 2025 $ 0.00215
+27.75%
$ 2.62 million $ 525,482
Aug 25, 2025 $ 0.00176
+5.02%
$ 1.68 million $ 548,157
Aug 24, 2025 $ 0.00167
+7.77%
$ 1.68 million $ 538,288
Aug 23, 2025 $ 0.00155
+6.65%
$ 1.55 million $ 523,117
Aug 22, 2025 $ 0.00148
-4.81%
$ 1.46 million $ 537,221
Aug 21, 2025 $ 0.00153
-7.78%
$ 1.55 million $ 529,004
Aug 20, 2025 $ 0.00169
-2.74%
$ 1.67 million $ 520,756