BNBXBT Historical Data

BNBXBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000659
-1.69%
$ 654,123 $ 53,205
Nov 26, 2025 $ 0.000695
+9.88%
$ 674,269 $ 56,010
Nov 25, 2025 $ 0.000653
+24.37%
$ 630,582 $ 64,318
Nov 24, 2025 $ 0.000556
+2.21%
$ 534,000 $ 55,906
Nov 23, 2025 $ 0.000573
+6.50%
$ 572,981 $ 57,136
Nov 22, 2025 $ 0.000544
+1.35%
$ 540,000 $ 55,936
Nov 21, 2025 $ 0.000496
-11.89%
$ 533,701 $ 49,168
Nov 20, 2025 $ 0.000602
-8.94%
$ 601,934 $ 50,036
Nov 19, 2025 $ 0.000656
-10.99%
$ 656,000 $ 49,011
Nov 18, 2025 $ 0.000743
+0.00%
$ 740,003 $ 201,620
Nov 17, 2025 $ 0.000743
-5.60%
$ 744,993 $ 207,440
Nov 16, 2025 $ 0.000789
+0.37%
$ 787,091 $ 260,366
Nov 15, 2025 $ 0.000779
-7.85%
$ 792,869 $ 256,459
Nov 14, 2025 $ 0.000849
+5.35%
$ 843,030 $ 203,058
Nov 13, 2025 $ 0.000773
-6.42%
$ 805,826 $ 241,536
Nov 12, 2025 $ 0.000812
-3.37%
$ 819,531 $ 257,128
Nov 11, 2025 $ 0.000827
-13.99%
$ 827,382 $ 254,546
Nov 10, 2025 $ 0.000962
+10.40%
$ 961,946 $ 211,906
Nov 9, 2025 $ 0.000874
+4.45%
$ 863,326 $ 271,170
Nov 8, 2025 $ 0.00084
+8.03%
$ 840,306 $ 266,595
Nov 7, 2025 $ 0.000778
+10.81%
$ 777,869 $ 243,437
Nov 6, 2025 $ 0.000702
-5.08%
$ 701,957 $ 243,371
Nov 5, 2025 $ 0.000742
+10.12%
$ 741,828 $ 254,946
Nov 4, 2025 $ 0.000676
-9.31%
$ 676,295 $ 251,858
Nov 3, 2025 $ 0.000746
-22.68%
$ 745,751 $ 265,533
Nov 2, 2025 $ 0.000965
+6.47%
$ 961,200 $ 256,778
Nov 1, 2025 $ 0.000906
-12.24%
$ 905,907 $ 250,312
Oct 31, 2025 $ 0.00101
+3.03%
$ 1.04 million $ 261,394
Oct 30, 2025 $ 0.000969
-9.59%
$ 972,168 $ 210,595
Oct 29, 2025 $ 0.00108
-4.76%
$ 1.08 million $ 221,031
Oct 28, 2025 $ 0.00115
-4.34%
$ 1.15 million $ 201,398
Oct 27, 2025 $ 0.00119
-3.88%
$ 1.19 million $ 246,521
Oct 26, 2025 $ 0.00125
+3.62%
$ 1.25 million $ 265,902
Oct 25, 2025 $ 0.0012
-5.60%
$ 1.2 million $ 245,743
Oct 24, 2025 $ 0.00128
+0.71%
$ 1.28 million $ 200,091
Oct 23, 2025 $ 0.00124
+5.54%
$ 1.27 million $ 244,137
Oct 22, 2025 $ 0.00115
-1.79%
$ 1.17 million $ 243,250
Oct 21, 2025 $ 0.00119
+1.07%
$ 1.17 million $ 291,936
Oct 20, 2025 $ 0.00125
+3.24%
$ 1.18 million $ 213,098
Oct 19, 2025 $ 0.00118
-9.40%
$ 1.21 million $ 262,427
Oct 18, 2025 $ 0.0013
+6.56%
$ 1.3 million $ 272,303
Oct 17, 2025 $ 0.00121
-8.12%
$ 1.22 million $ 225,238
Oct 16, 2025 $ 0.00134
-2.40%
$ 1.32 million $ 252,180
Oct 15, 2025 $ 0.00132
-5.23%
$ 1.38 million $ 299,384
Oct 14, 2025 $ 0.00134
-7.66%
$ 1.39 million $ 483,688
Oct 13, 2025 $ 0.00143
-6.05%
$ 1.43 million $ 464,535
Oct 12, 2025 $ 0.00153
-4.75%
$ 1.53 million $ 425,688
Oct 11, 2025 $ 0.00157
+24.82%
$ 1.57 million $ 415,475
Oct 10, 2025 $ 0.00128
-22.16%
$ 1.28 million $ 420,604
Oct 9, 2025 $ 0.00164
-31.48%
$ 1.64 million $ 489,382