Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesys Historical Data

GSYS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.204
-6.66%
$3.45 million $67,851
Aug 18, 2023 $0.218
-4.07%
$3.68 million $81,791
Aug 17, 2023 $0.227
+4.91%
$3.84 million $112,020
Aug 16, 2023 $0.216
+4.01%
$3.66 million $74,610
Aug 15, 2023 $0.208
+2.42%
$3.52 million $93,406
Aug 14, 2023 $0.203
+6.80%
$3.43 million $48,491
Aug 13, 2023 $0.19
+1.25%
$3.21 million $75,717
Aug 12, 2023 $0.187
+3.94%
$3.17 million $69,831
Aug 11, 2023 $0.187
+3.08%
$3.16 million $47,103
Aug 10, 2023 $0.183
+2.44%
$3.09 million $20,424
Aug 9, 2023 $0.18
+8.86%
$3.04 million $42,504
Aug 8, 2023 $0.165
-5.23%
$2.8 million $86,494
Aug 7, 2023 $0.174
+0.93%
$2.95 million $111,935
Aug 6, 2023 $0.173
+21.87%
$2.92 million $34,933
Aug 5, 2023 $0.141
-29.19%
$2.39 million $80,760
Aug 4, 2023 $0.2
+7.17%
$3.38 million $39,465
Aug 3, 2023 $0.175
+128.28%
$2.97 million $141,494
Aug 2, 2023 $0.079
+7.10%
$1.34 million $118,418
Aug 1, 2023 $0.0742
+15.45%
$1.26 million $82,522
Jul 31, 2023 $0.0643
-9.73%
$1.09 million $39,800
Jul 30, 2023 $0.0712
-5.84%
$1.2 million $43,385
Jul 29, 2023 $0.0477
+16.12%
$807,780 $23,532
Jul 28, 2023 $0.0411
-42.49%
$695,619 $81,870
Jul 27, 2023 $0.0691
-15.80%
$1.17 million $34,029
Jul 26, 2023 $0.0813
-8.96%
$1.38 million $100,552
Jul 25, 2023 $0.088
-56.89%
$1.49 million $197,891
Dec 8, 2022 $0.029
-0.02%
$-- $17
Dec 7, 2022 $0.029
+0.00%
$333,027 $17
Dec 6, 2022 $0.039
+0.06%
$448,031 $0
Dec 5, 2022 $0.039
+1.21%
$447,851 $0
Dec 4, 2022 $0.0385
+54.22%
$442,014 $437
Nov 19, 2022 $0.025
+0.11%
$286,996 $53
Nov 18, 2022 $0.025
-35.98%
$363,726 $53
Nov 17, 2022 $0.039
+0.10%
$448,348 $11
Nov 16, 2022 $0.039
+6.91%
$567,475 $730
Nov 11, 2022 $0.0368
-0.67%
$535,944 $39
Nov 10, 2022 $0.037
-0.69%
$539,704 $50
Oct 31, 2022 $0.0495
+0.07%
$695,462 $50
Oct 30, 2022 $0.0495
-0.16%
$694,716 $198
Oct 29, 2022 $0.0495
-19.75%
$694,731 $434
Oct 28, 2022 $0.0616
+0.54%
$865,912 $7
Oct 25, 2022 $0.037
-0.16%
$-- $5
Oct 24, 2022 $0.037
-22.77%
$519,914 $15
Oct 23, 2022 $0.0479
-18.87%
$673,014 $189
Oct 19, 2022 $0.0701
+0.13%
$-- $77
Oct 18, 2022 $0.07
-0.08%
$983,019 $729
Oct 17, 2022 $0.078
+1.24%
$859,335 $15
Oct 16, 2022 $0.0771
+2.78%
$1.08 million $15
Oct 15, 2022 $0.075
-14.78%
$1.05 million $300
Oct 14, 2022 $0.088
+25.79%
$1.24 million $8,048