Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.0803
-0.43%
$1.36 million $138,523
Oct 7, 2023 $0.0815
-20.03%
$1.38 million $156,574
Oct 6, 2023 $0.102
-16.03%
$1.72 million $139,108
Oct 5, 2023 $0.121
+16.75%
$2.05 million $46,795
Oct 4, 2023 $0.104
+3.87%
$1.76 million $115,835
Oct 3, 2023 $0.1
+28.98%
$1.7 million $153,784
Oct 2, 2023 $0.0764
+11.38%
$1.29 million $131,532
Oct 1, 2023 $0.0689
-26.65%
$1.17 million $73,285
Sep 30, 2023 $0.0936
+2.81%
$1.58 million $123,693
Sep 29, 2023 $0.0909
-10.88%
$1.54 million $137,036
Sep 28, 2023 $0.102
-4.46%
$1.73 million $129,114
Sep 27, 2023 $0.105
-6.72%
$1.79 million $148,901
Sep 26, 2023 $0.113
-2.96%
$1.91 million $136,477
Sep 25, 2023 $0.116
-6.27%
$1.96 million $122,137
Sep 24, 2023 $0.123
-2.26%
$2.09 million $108,375
Sep 23, 2023 $0.126
-3.07%
$2.14 million $106,473
Sep 22, 2023 $0.131
+5.69%
$2.21 million $125,160
Sep 21, 2023 $0.124
-5.77%
$2.09 million $120,310
Sep 20, 2023 $0.131
+7.89%
$2.22 million $106,579
Sep 19, 2023 $0.122
+8.13%
$2.06 million $101,025
Sep 18, 2023 $0.113
-3.60%
$1.91 million $116,748
Sep 17, 2023 $0.118
+5.46%
$1.99 million $115,807
Sep 16, 2023 $0.114
-6.79%
$1.93 million $126,152
Sep 15, 2023 $0.122
-2.66%
$2.07 million $113,948
Sep 14, 2023 $0.124
-8.94%
$2.1 million $117,737
Sep 13, 2023 $0.136
-11.45%
$2.3 million $145,177
Sep 12, 2023 $0.153
+0.80%
$2.6 million $122,723
Sep 11, 2023 $0.154
-7.95%
$2.6 million $93,586
Sep 10, 2023 $0.167
+8.35%
$2.82 million $138,521
Sep 9, 2023 $0.154
-3.26%
$2.6 million $137,649
Sep 8, 2023 $0.159
-10.39%
$2.7 million $148,411
Sep 7, 2023 $0.178
+4.57%
$3.01 million $150,984
Sep 6, 2023 $0.169
+1.66%
$2.86 million $128,634
Sep 5, 2023 $0.166
-8.70%
$2.82 million $135,403
Sep 4, 2023 $0.184
+30.36%
$3.11 million $174,664
Sep 3, 2023 $0.141
-11.15%
$2.39 million $147,324
Sep 2, 2023 $0.16
-9.86%
$2.71 million $154,102
Sep 1, 2023 $0.177
-7.11%
$3 million $137,548
Aug 31, 2023 $0.191
+5.34%
$3.23 million $99,386
Aug 30, 2023 $0.181
+3.64%
$3.07 million $80,803
Aug 29, 2023 $0.175
-3.01%
$2.96 million $71,983
Aug 28, 2023 $0.18
-1.13%
$3.05 million $79,926
Aug 27, 2023 $0.183
+6.14%
$3.1 million $83,563
Aug 26, 2023 $0.173
+0.78%
$2.92 million $63,720
Aug 25, 2023 $0.171
-3.10%
$2.9 million $70,519
Aug 24, 2023 $0.177
-3.89%
$2.99 million $63,959
Aug 23, 2023 $0.184
+5.47%
$3.12 million $54,092
Aug 22, 2023 $0.174
-9.97%
$2.95 million $49,231
Aug 21, 2023 $0.194
-7.57%
$3.28 million $104,996
Aug 20, 2023 $0.21
+2.84%
$3.55 million $81,600