Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000013
-9.86%
$ 894,074 $ 595,913
Mar 6, 2026 $ 0.0000144
-0.78%
$ 991,857 $ 763,213
Mar 5, 2026 $ 0.0000145
-4.78%
$ 999,607 $ 1.29 million
Mar 4, 2026 $ 0.0000152
+3.15%
$ 1.05 million $ 1.57 million
Mar 3, 2026 $ 0.0000147
-2.13%
$ 1.02 million $ 865,307
Mar 2, 2026 $ 0.0000151
+3.00%
$ 1.04 million $ 914,394
Mar 1, 2026 $ 0.0000146
-2.54%
$ 1.01 million $ 1.05 million
Feb 28, 2026 $ 0.000015
+2.87%
$ 1.04 million $ 730,539
Feb 27, 2026 $ 0.0000146
-1.45%
$ 1.01 million $ 700,473
Feb 26, 2026 $ 0.0000148
-7.64%
$ 1.02 million $ 1.31 million
Feb 25, 2026 $ 0.0000161
+8.80%
$ 1.11 million $ 1.38 million
Feb 24, 2026 $ 0.0000148
-8.56%
$ 1.02 million $ 1.26 million
Feb 23, 2026 $ 0.0000161
-3.40%
$ 1.11 million $ 1.27 million
Feb 22, 2026 $ 0.0000167
-0.70%
$ 1.15 million $ 619,001
Feb 21, 2026 $ 0.0000168
-12.59%
$ 1.16 million $ 605,751
Feb 20, 2026 $ 0.0000192
+17.43%
$ 1.33 million $ 732,941
Feb 19, 2026 $ 0.0000164
+1.45%
$ 1.13 million $ 688,003
Feb 18, 2026 $ 0.0000161
-9.20%
$ 1.11 million $ 1.04 million
Feb 17, 2026 $ 0.0000178
-5.11%
$ 1.23 million $ 778,831
Feb 16, 2026 $ 0.0000187
+0.48%
$ 1.29 million $ 530,662
Feb 15, 2026 $ 0.0000186
-6.18%
$ 1.29 million $ 1.09 million
Feb 14, 2026 $ 0.0000199
+3.39%
$ 1.37 million $ 815,282
Feb 13, 2026 $ 0.0000192
+14.56%
$ 1.33 million $ 1.02 million
Feb 12, 2026 $ 0.0000168
-19.20%
$ 1.16 million $ 1.07 million
Feb 11, 2026 $ 0.0000208
-5.40%
$ 1.43 million $ 1.22 million
Feb 10, 2026 $ 0.0000219
-1.44%
$ 1.51 million $ 880,853
Feb 9, 2026 $ 0.0000223
-2.61%
$ 1.54 million $ 1.17 million
Feb 8, 2026 $ 0.0000229
+5.11%
$ 1.58 million $ 1 million
Feb 7, 2026 $ 0.0000217
+3.53%
$ 1.5 million $ 1.07 million
Feb 6, 2026 $ 0.000021
+40.07%
$ 1.45 million $ 648,000
Feb 5, 2026 $ 0.000015
-8.64%
$ 1.03 million $ 1.65 million
Feb 4, 2026 $ 0.0000164
-13.71%
$ 1.13 million $ 1.07 million
Feb 3, 2026 $ 0.000019
+8.74%
$ 1.31 million $ 1.02 million
Feb 2, 2026 $ 0.0000175
+30.71%
$ 1.21 million $ 400,722
Feb 1, 2026 $ 0.0000134
-8.62%
$ 924,396 $ 509,395
Jan 31, 2026 $ 0.0000147
-9.31%
$ 1.01 million $ 410,368
Jan 30, 2026 $ 0.0000162
-20.97%
$ 1.12 million $ 460,737
Jan 29, 2026 $ 0.0000205
-25.88%
$ 1.41 million $ 871,943
Jan 28, 2026 $ 0.0000276
-4.97%
$ 1.91 million $ 767,170
Jan 27, 2026 $ 0.0000291
-11.09%
$ 2.01 million $ 771,923
Jan 26, 2026 $ 0.0000327
-1.86%
$ 2.26 million $ 913,863
Jan 25, 2026 $ 0.0000333
-6.67%
$ 2.3 million $ 944,130
Jan 24, 2026 $ 0.0000357
+14.51%
$ 2.46 million $ 1.04 million
Jan 23, 2026 $ 0.0000312
-6.16%
$ 2.15 million $ 847,706
Jan 22, 2026 $ 0.0000332
+0.36%
$ 2.29 million $ 1.2 million
Jan 21, 2026 $ 0.0000331
-4.66%
$ 2.28 million $ 1.18 million
Jan 20, 2026 $ 0.0000347
-12.02%
$ 2.4 million $ 1.2 million
Jan 19, 2026 $ 0.0000395
-2.92%
$ 2.72 million $ 1.21 million
Jan 18, 2026 $ 0.0000406
-5.70%
$ 2.8 million $ 1.16 million
Jan 17, 2026 $ 0.0000431
+7.38%
$ 2.97 million $ 1.21 million