Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000113
-0.02%
$729,475 $482,781
Jun 14, 2026 $0.0000113
+5.20%
$729,029 $399,664
Jun 13, 2026 $0.0000108
-0.23%
$693,502 $401,034
Jun 12, 2026 $0.0000108
-2.60%
$695,014 $346,820
Jun 11, 2026 $0.0000111
+3.88%
$713,459 $413,170
Jun 10, 2026 $0.0000107
-5.20%
$687,551 $307,763
Jun 9, 2026 $0.0000113
-0.87%
$724,951 $318,290
Jun 8, 2026 $0.0000114
-6.26%
$732,978 $405,373
Jun 7, 2026 $0.0000121
+7.84%
$782,103 $440,457
Jun 6, 2026 $0.0000112
-4.41%
$726,676 $285,583
Jun 5, 2026 $0.0000118
-2.72%
$758,256 $419,187
Jun 4, 2026 $0.0000121
+5.48%
$776,184 $448,492
Jun 3, 2026 $0.0000115
+0.96%
$735,293 $394,242
Jun 2, 2026 $0.0000114
-2.97%
$726,958 $405,068
Jun 1, 2026 $0.0000117
+0.71%
$748,828 $427,416
May 31, 2026 $0.0000116
-0.71%
$746,915 $399,451
May 30, 2026 $0.0000117
+4.86%
$747,638 $303,139
May 29, 2026 $0.0000112
-2.57%
$713,611 $346,886
May 28, 2026 $0.0000115
-0.11%
$732,407 $312,893
May 27, 2026 $0.0000115
-5.57%
$733,984 $391,648
May 26, 2026 $0.0000121
-1.56%
$777,345 $462,182
May 25, 2026 $0.0000123
-2.31%
$790,661 $352,809
May 24, 2026 $0.0000126
+1.70%
$807,756 $421,773
May 23, 2026 $0.0000124
-5.28%
$792,594 $459,062
May 22, 2026 $0.0000131
-3.13%
$839,800 $405,050
May 21, 2026 $0.0000135
+0.34%
$866,963 $359,170
May 20, 2026 $0.0000134
+7.94%
$863,668 $429,495
May 19, 2026 $0.0000125
-7.17%
$800,165 $421,664
May 18, 2026 $0.0000134
-3.21%
$862,211 $468,403
May 17, 2026 $0.0000139
+4.18%
$882,367 $495,485
May 16, 2026 $0.0000133
-7.11%
$855,492 $391,386
May 15, 2026 $0.0000143
-9.90%
$923,541 $451,624
May 14, 2026 $0.0000159
+8.67%
$1.02 million $512,527
May 13, 2026 $0.0000146
-0.99%
$940,586 $481,343
May 12, 2026 $0.0000148
-3.81%
$951,047 $495,251
May 11, 2026 $0.0000154
+5.65%
$987,028 $503,993
May 10, 2026 $0.0000145
-1.34%
$939,011 $391,663
May 9, 2026 $0.0000147
-9.27%
$951,741 $424,122
May 8, 2026 $0.0000162
-3.57%
$1.04 million $416,116
May 7, 2026 $0.0000168
+19.40%
$1.08 million $409,088
May 6, 2026 $0.0000141
+9.31%
$901,567 $308,200
May 5, 2026 $0.0000129
+5.95%
$821,860 $349,299
May 4, 2026 $0.0000122
+3.53%
$777,006 $453,378
May 3, 2026 $0.0000118
-3.50%
$747,155 $374,096
May 2, 2026 $0.0000122
+13.40%
$771,867 $374,950
May 1, 2026 $0.0000108
+8.92%
$680,674 $332,598
Apr 30, 2026 $0.0₅987
-8.17%
$627,434 $330,018
Apr 29, 2026 $0.0000108
-3.47%
$684,451 $326,856
Apr 28, 2026 $0.0000111
-4.68%
$710,117 $354,620
Apr 27, 2026 $0.0000117
-3.33%
$741,005 $344,081