Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000121
+2.72%
$ 770,402 $ 346,187
Apr 25, 2026 $ 0.0000118
+0.25%
$ 750,930 $ 327,710
Apr 24, 2026 $ 0.0000118
-2.39%
$ 752,072 $ 347,306
Apr 23, 2026 $ 0.0000121
-0.49%
$ 773,254 $ 365,058
Apr 22, 2026 $ 0.0000122
-1.21%
$ 777,062 $ 368,647
Apr 21, 2026 $ 0.0000123
+0.54%
$ 786,102 $ 377,034
Apr 20, 2026 $ 0.0000122
-5.12%
$ 783,651 $ 327,559
Apr 19, 2026 $ 0.0000129
-4.38%
$ 826,984 $ 366,338
Apr 18, 2026 $ 0.0000135
-1.37%
$ 863,875 $ 311,043
Apr 17, 2026 $ 0.0000137
+6.99%
$ 874,907 $ 277,845
Apr 16, 2026 $ 0.0000128
+2.41%
$ 817,291 $ 315,310
Apr 15, 2026 $ 0.0000125
-0.04%
$ 799,644 $ 391,421
Apr 14, 2026 $ 0.0000125
-5.25%
$ 799,995 $ 948,996
Apr 13, 2026 $ 0.0000132
+6.30%
$ 842,794 $ 969,552
Apr 12, 2026 $ 0.0000124
+1.30%
$ 792,709 $ 811,797
Apr 11, 2026 $ 0.0000123
-2.83%
$ 784,610 $ 731,505
Apr 10, 2026 $ 0.0000126
+2.25%
$ 807,316 $ 955,215
Apr 9, 2026 $ 0.0000123
-2.02%
$ 790,794 $ 929,222
Apr 8, 2026 $ 0.0000126
-5.18%
$ 807,284 $ 1.04 million
Apr 7, 2026 $ 0.0000133
+2.16%
$ 854,238 $ 808,750
Apr 6, 2026 $ 0.000013
-2.77%
$ 835,710 $ 826,315
Apr 5, 2026 $ 0.0000134
-6.63%
$ 862,593 $ 886,172
Apr 4, 2026 $ 0.0000143
-4.71%
$ 922,176 $ 682,797
Apr 3, 2026 $ 0.000015
+10.25%
$ 962,564 $ 689,237
Apr 2, 2026 $ 0.0000136
+5.52%
$ 874,493 $ 682,940
Apr 1, 2026 $ 0.0000129
-0.53%
$ 830,197 $ 795,061
Mar 31, 2026 $ 0.000013
-2.64%
$ 836,003 $ 1.11 million
Mar 30, 2026 $ 0.0000133
+2.77%
$ 856,245 $ 1.03 million
Mar 29, 2026 $ 0.000013
+4.38%
$ 833,294 $ 868,994
Mar 28, 2026 $ 0.0000124
-2.68%
$ 801,402 $ 791,519
Mar 27, 2026 $ 0.0000127
-2.16%
$ 819,948 $ 1.29 million
Mar 26, 2026 $ 0.000013
-7.27%
$ 838,058 $ 1.23 million
Mar 25, 2026 $ 0.000014
+8.78%
$ 901,618 $ 1.03 million
Mar 24, 2026 $ 0.0000129
-2.17%
$ 830,681 $ 1.03 million
Mar 23, 2026 $ 0.0000132
-6.99%
$ 849,145 $ 963,569
Mar 22, 2026 $ 0.0000142
-9.51%
$ 912,978 $ 1.1 million
Mar 21, 2026 $ 0.0000157
+13.12%
$ 1.01 million $ 779,429
Mar 20, 2026 $ 0.0000139
-0.52%
$ 891,895 $ 788,753
Mar 19, 2026 $ 0.0000139
-2.71%
$ 897,574 $ 986,255
Mar 18, 2026 $ 0.0000143
-8.49%
$ 987,559 $ 996,131
Mar 17, 2026 $ 0.0000156
-1.39%
$ 1.08 million $ 1.07 million
Mar 16, 2026 $ 0.0000159
+0.80%
$ 1.09 million $ 1.35 million
Mar 15, 2026 $ 0.0000157
+2.93%
$ 1.09 million $ 1.23 million
Mar 14, 2026 $ 0.0000153
+7.29%
$ 1.05 million $ 902,534
Mar 13, 2026 $ 0.0000142
+7.15%
$ 983,170 $ 1.23 million
Mar 12, 2026 $ 0.0000133
+1.84%
$ 917,480 $ 1.15 million
Mar 11, 2026 $ 0.000013
-0.54%
$ 900,864 $ 1.31 million
Mar 10, 2026 $ 0.0000131
+8.66%
$ 905,335 $ 1.28 million
Mar 9, 2026 $ 0.0000121
-10.83%
$ 833,179 $ 1.31 million
Mar 8, 2026 $ 0.0000135
+4.38%
$ 933,193 $ 866,081