Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.000131
+56.55%
$8.02 million $38.3 million
Sep 22 $0.0000763
-36.05%
$5.74 million $39.53 million
Sep 15 $0.000129
-13.41%
$8.23 million $43.73 million
Sep 8 $0.000151
-0.11%
$10.26 million $39.91 million
Sep 1 $0.000141
-24.18%
$10.4 million $36.14 million
Aug 25 $0.000189
-17.55%
$12.8 million $33.69 million
Aug 18 $0.000204
-20.79%
$15.83 million $28.22 million
Aug 11 $0.000258
+32.97%
$17.78 million $29.91 million
Aug 4 $0.000167
-1.21%
$13.38 million $15.46 million
Jul 28 $0.000144
-27.71%
$11.66 million $15.19 million
Jul 21 $0.000192
+136.38%
$13.77 million $7.46 million
Jul 14 $0.0000771
-4.96%
$5.6 million $6.83 million
Jul 7 $0.0000774
+6.23%
$5.59 million $8.81 million
Jun 30 $0.0000795
+4.16%
$5.02 million $9.55 million
Jun 23 $0.0000788
-9.75%
$5.27 million $7.43 million
Jun 16 $0.0000861
-26.18%
$6.03 million $9.64 million
Jun 9 $0.0000832
-49.67%
$8.06 million $9.39 million
Jun 2 $0.000171
-18.12%
$11.41 million $5.91 million
May 26 $0.000208
+67.02%
$14.45 million $9.11 million
May 19 $0.000109
+65.46%
$8.61 million $1.86 million
May 12 $0.0000649
+30.70%
$4.64 million $1.31 million
May 5 $0.0000488
+82.04%
$3.36 million $818,435
Apr 28 $0.0000281
+4.39%
$1.85 million $361,604
Apr 21 $0.0000268
+20.02%
$1.85 million $28,284
Apr 7 $0.0000222
+0.00%
$-- $19,955
Mar 31 $0.000029
+0.00%
$-- $24,359
Mar 24 $0.0000264
+0.00%
$-- $23,863
Mar 17 $0.0000311
+0.00%
$-- $26,381
Mar 10 $0.0000261
+0.00%
$-- $89,396
Mar 3 $0.0000419
+0.00%
$-- $144,238
Feb 24 $0.0000744
+0.00%
$-- $92,794
Download