Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅234
-5.30%
$130,137 $444,990
Sep 7 $0.0₅275
+12.21%
$139,649 $344,337
Aug 31 $0.0₅245
-12.79%
$137,781 $395,390
Aug 24 $0.0₅281
-7.26%
$161,734 $486,863
Aug 17 $0.0000111
+407.27%
$175,821 $518,631
Aug 10 $0.0₅226
+6.61%
$126,000 $251,108
Aug 3 $0.0₅212
-63.54%
$122,111 $489,560
Jul 27 $0.0₅581
-34.57%
$361,609 $2.22 million
Jul 20 $0.0₅888
-12.26%
$563,087 $2.4 million
Jul 13 $0.0000101
+0.11%
$646,020 $1.63 million
Jul 6 $0.0000101
-3.12%
$646,299 $682,003
Jun 29 $0.0000104
+6.32%
$668,940 $469,938
Jun 22 $0.0₅99
-4.80%
$630,042 $565,862
Jun 15 $0.0000104
-8.44%
$664,949 $985,874
Jun 8 $0.0000108
-11.07%
$729,029 $661,900
Jun 1 $0.0000112
-3.24%
$782,103 $819,969
May 25 $0.0000117
-6.95%
$746,915 $757,584
May 18 $0.0000124
-10.72%
$807,756 $759,573
May 11 $0.0000133
-8.49%
$889,237 $847,803
May 4 $0.0000147
+25.25%
$939,011 $769,624
Apr 27 $0.0000122
+0.86%
$747,155 $152,383
Apr 20 $0.0000118
-8.37%
$770,402 $2.11 million
Apr 13 $0.0000135
+8.76%
$826,807 $3.21 million
Apr 6 $0.0000123
-8.31%
$792,636 $5.29 million
Mar 30 $0.0000143
+10.13%
$862,593 $4.99 million
Mar 23 $0.0000124
-12.37%
$833,294 $6.34 million
Mar 16 $0.0000142
-9.85%
$912,978 $7.07 million
Mar 9 $0.0000157
+16.35%
$1.09 million $8.41 million
Mar 2 $0.000013
-11.38%
$933,193 $6.01 million
Feb 23 $0.0000146
-12.31%
$1.01 million $7.7 million
Feb 16 $0.0000168
-9.74%
$1.15 million $4.37 million
Feb 9 $0.0000199
-13.11%
$1.29 million $6.17 million
Feb 2 $0.0000217
+62.31%
$1.58 million $5.86 million
Jan 26 $0.0000147
-55.99%
$924,396 $4.2 million
Jan 19 $0.0000357
-12.18%
$2.3 million $6.68 million
Jan 12 $0.0000431
+63.26%
$2.8 million $6.11 million
Jan 5 $0.0000269
+9.08%
$1.82 million $5.01 million
Dec 29 $0.0000278
+0.91%
$1.7 million $4.56 million
Dec 22 $0.0000281
-0.46%
$1.9 million $6.26 million
Dec 15 $0.0000284
-3.79%
$1.95 million $11.11 million
Dec 8 $0.0000316
+13.44%
$2.03 million $11.93 million
Dec 1 $0.0000274
+6.63%
$1.92 million $10.58 million
Nov 24 $0.0000259
+9.12%
$1.77 million $6.96 million
Nov 17 $0.0000301
+17.28%
$1.64 million $5.38 million
Nov 10 $0.0000284
-31.28%
$1.77 million $9.7 million
Nov 3 $0.0000393
-5.18%
$2.85 million $10.98 million
Oct 27 $0.000032
-35.35%
$2.87 million $14.87 million
Oct 20 $0.0000742
-17.21%
$3.41 million $32.72 million
Oct 13 $0.0000899
-26.40%
$6.19 million $36.39 million
Oct 6 $0.000105
-9.40%
$8.43 million $47.42 million
Download