HABIBI Historical Data

HABIBI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0139
-2.90%
$ 13.92 million $ 16,501
Nov 6, 2024 $ 0.0143
+7.14%
$ 14.34 million $ 32,923
Nov 5, 2024 $ 0.0136
-0.95%
$ 13.6 million $ 15,275
Nov 4, 2024 $ 0.0137
-11.95%
$ 13.73 million $ 6,052
Nov 3, 2024 $ 0.0156
-62.07%
$ 15.6 million $ 5,433
Nov 2, 2024 $ 0.0425
+139.81%
$ 42.47 million $ 12,737
Nov 1, 2024 $ 0.0177
+12.18%
$ 17.71 million $ 282,638
Oct 31, 2024 $ 0.0158
-18.13%
$ 15.79 million $ 50,649
Oct 30, 2024 $ 0.0193
-11.15%
$ 19.31 million $ 251,209
Oct 29, 2024 $ 0.0217
+44.96%
$ 21.72 million $ 121,020
Oct 28, 2024 $ 0.015
+2.72%
$ 15.01 million $ 76,645
Oct 27, 2024 $ 0.0147
-4.43%
$ 14.72 million $ 11,995
Oct 26, 2024 $ 0.0154
-0.32%
$ 15.39 million $ 16,284
Oct 25, 2024 $ 0.0155
-8.68%
$ 15.46 million $ 20,639
Oct 24, 2024 $ 0.0169
-1.61%
$ 16.93 million $ 22,518
Oct 23, 2024 $ 0.0172
-8.04%
$ 17.21 million $ 25,044
Oct 22, 2024 $ 0.0187
-1.39%
$ 18.73 million $ 38,732
Oct 21, 2024 $ 0.019
-12.50%
$ 19 million $ 166,216
Oct 20, 2024 $ 0.0217
+19.46%
$ 21.71 million $ 761,723
Oct 19, 2024 $ 0.0182
-11.48%
$ 18.18 million $ 403,579
Oct 18, 2024 $ 0.0205
+17.02%
$ 20.53 million $ 522,848
Oct 17, 2024 $ 0.0175
-9.67%
$ 17.54 million $ 301,553
Oct 16, 2024 $ 0.0194
+1.86%
$ 19.42 million $ 191,377
Oct 15, 2024 $ 0.0191
-11.90%
$ 19.07 million $ 554,081
Oct 14, 2024 $ 0.0217
-6.67%
$ 21.7 million $ 614,334
Oct 13, 2024 $ 0.0233
-2.24%
$ 23.25 million $ 736,963
Oct 12, 2024 $ 0.0238
-18.97%
$ 23.79 million $ 533,322
Oct 11, 2024 $ 0.0293
+3.21%
$ 29.34 million $ 726,341
Oct 10, 2024 $ 0.0284
+45.59%
$ 28.43 million $ 165,747
Oct 9, 2024 $ 0.0195
-13.73%
$ 19.53 million $ 59,644
Oct 8, 2024 $ 0.0226
+12.45%
$ 22.56 million $ 46,230
Oct 7, 2024 $ 0.0201
+8.27%
$ 20.06 million $ 114,656
Oct 6, 2024 $ 0.0185
+1.76%
$ 18.53 million $ 34,250
Oct 5, 2024 $ 0.0182
+1.25%
$ 18.23 million $ 77,914
Oct 4, 2024 $ 0.0181
+27.11%
$ 18.06 million $ 77,658
Oct 3, 2024 $ 0.0142
-5.55%
$ 14.19 million $ 10,798
Oct 2, 2024 $ 0.015
+2.03%
$ 15.04 million $ 49,295
Oct 1, 2024 $ 0.0148
-18.52%
$ 14.75 million $ 28,636
Sep 30, 2024 $ 0.0181
-5.82%
$ 18.11 million $ 31,721
Sep 29, 2024 $ 0.0192
-4.79%
$ 19.23 million $ 14,708
Sep 28, 2024 $ 0.0202
-10.08%
$ 20.19 million $ 49,732
Sep 27, 2024 $ 0.0225
+27.74%
$ 22.45 million $ 70,062
Sep 26, 2024 $ 0.0176
+24.67%
$ 17.6 million $ 59,903
Sep 25, 2024 $ 0.0141
-7.55%
$ 14.12 million $ 206,048
Sep 24, 2024 $ 0.0153
+23.98%
$ 15.28 million $ 52,605
Sep 23, 2024 $ 0.0123
+19.72%
$ 12.32 million $ 42,903
Sep 22, 2024 $ 0.0103
-20.10%
$ 10.29 million $ 33,121
Sep 21, 2024 $ 0.0129
+0.03%
$ 12.88 million $ 155,954
Sep 20, 2024 $ 0.0129
+23.34%
$ 12.87 million $ 47,341
Sep 19, 2024 $ 0.0104
+17.98%
$ 10.43 million $ 59,532