HABIBI Historical Data

HABIBI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00883
+4.34%
$ 8.83 million $ 67,721
Sep 17, 2024 $ 0.00846
-6.62%
$ 8.46 million $ 63,330
Sep 16, 2024 $ 0.00906
-5.56%
$ 9.06 million $ 43,555
Sep 15, 2024 $ 0.0097
-11.55%
$ 9.7 million $ 57,400
Sep 14, 2024 $ 0.011
-1.77%
$ 10.96 million $ 73,438
Sep 13, 2024 $ 0.0112
+14.24%
$ 11.18 million $ 87,516
Sep 12, 2024 $ 0.00979
-7.27%
$ 9.79 million $ 131,367
Sep 11, 2024 $ 0.0106
+2.28%
$ 10.55 million $ 66,222
Sep 10, 2024 $ 0.0103
-5.30%
$ 10.32 million $ 70,377
Sep 9, 2024 $ 0.0109
-7.66%
$ 10.9 million $ 179,685
Sep 8, 2024 $ 0.0118
+17.78%
$ 11.81 million $ 51,025
Sep 7, 2024 $ 0.01
+12.32%
$ 10.02 million $ 236,717
Sep 6, 2024 $ 0.00893
-13.91%
$ 8.93 million $ 98,910
Sep 5, 2024 $ 0.0102
-17.84%
$ 10.19 million $ 94,677
Sep 4, 2024 $ 0.0124
+1.00%
$ 12.41 million $ 51,901
Sep 3, 2024 $ 0.0123
-2.49%
$ 12.29 million $ 173,925
Sep 2, 2024 $ 0.0126
-4.52%
$ 12.59 million $ 87,707
Sep 1, 2024 $ 0.0132
-0.36%
$ 13.19 million $ 163,666
Aug 31, 2024 $ 0.0132
-8.19%
$ 13.24 million $ 517,145
Aug 30, 2024 $ 0.0145
-2.19%
$ 14.47 million $ 664,491
Aug 29, 2024 $ 0.0148
-0.49%
$ 14.79 million $ 224,134
Aug 28, 2024 $ 0.0148
-5.54%
$ 14.83 million $ 545,172
Aug 27, 2024 $ 0.0157
+1.68%
$ 15.7 million $ 47,460
Aug 26, 2024 $ 0.0191
-11.35%
$ 19.09 million $ 36,397
Aug 25, 2024 $ 0.0215
-12.44%
$ 21.53 million $ 33,488
Aug 24, 2024 $ 0.0246
+1.34%
$ 24.59 million $ 65,395
Aug 23, 2024 $ 0.0243
-21.26%
$ 24.27 million $ 137,642
Aug 22, 2024 $ 0.0308
-8.14%
$ 30.77 million $ 17,020
Aug 21, 2024 $ 0.0335
+0.61%
$ 33.5 million $ 27,859
Aug 20, 2024 $ 0.0333
-4.00%
$ 33.29 million $ 22,850
Aug 19, 2024 $ 0.0347
+37.60%
$ 34.69 million $ 82,182
Aug 18, 2024 $ 0.0252
-6.58%
$ 25.21 million $ 7,091
Aug 17, 2024 $ 0.027
+1.71%
$ 26.95 million $ 9,076
Aug 16, 2024 $ 0.0265
-11.18%
$ 26.51 million $ 16,576
Aug 15, 2024 $ 0.0299
+10.57%
$ 29.88 million $ 49,504
Aug 14, 2024 $ 0.028
-11.57%
$ 28.02 million $ 187,495
Aug 13, 2024 $ 0.0317
-8.65%
$ 31.69 million $ 70,355
Aug 12, 2024 $ 0.0347
+20.14%
$ 34.71 million $ 362,987
Aug 11, 2024 $ 0.0288
-19.45%
$ 28.8 million $ 57,625
Aug 10, 2024 $ 0.0354
+37.14%
$ 35.39 million $ 69,285
Aug 9, 2024 $ 0.0258
-11.76%
$ 25.75 million $ 436,647
Aug 8, 2024 $ 0.0265
+75.44%
$ 26.53 million $ 466,557
Aug 7, 2024 $ 0.0152
-18.27%
$ 15.16 million $ 155,511
Aug 6, 2024 $ 0.0185
+155.52%
$ 18.49 million $ 247,817
Aug 5, 2024 $ 0.00724
-23.10%
$ 7.24 million $ 48,411
Aug 4, 2024 $ 0.00938
-14.09%
$ 9.38 million $ 11,903
Aug 3, 2024 $ 0.011
-10.80%
$ 10.98 million $ 53,597
Aug 2, 2024 $ 0.0123
+16.86%
$ 12.29 million $ 30,258
Aug 1, 2024 $ 0.0105
-4.15%
$ 10.46 million $ 3,588
Jul 31, 2024 $ 0.0109
-5.04%
$ 10.93 million $ 15,956