Torch of Liberty Historical Data

LIBERTY Page 8
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00681
+0.00%
$ 6.81 million $ 548,662
8:56 AM $ 0.00681
+0.00%
$ 6.81 million $ 549,542
8:55 AM $ 0.00681
+0.00%
$ 6.81 million $ 549,542
8:52 AM $ 0.00683
+0.00%
$ 6.83 million $ 549,375
8:50 AM $ 0.00683
+0.00%
$ 6.83 million $ 549,554
8:47 AM $ 0.00683
-0.21%
$ 6.83 million $ 549,652
8:45 AM $ 0.00685
+0.00%
$ 6.83 million $ 551,003
8:42 AM $ 0.00685
+0.00%
$ 6.85 million $ 550,880
8:40 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,111
8:37 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,101
8:35 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,621
8:32 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,372
8:30 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,898
8:29 AM $ 0.00686
+0.00%
$ 6.86 million $ 551,846
8:27 AM $ 0.00687
+0.00%
$ 6.86 million $ 551,908
8:25 AM $ 0.00685
+0.00%
$ 6.86 million $ 552,408
8:22 AM $ 0.00684
+0.00%
$ 6.84 million $ 552,878
8:20 AM $ 0.00684
+0.00%
$ 6.84 million $ 553,315
8:17 AM $ 0.00685
+0.00%
$ 6.85 million $ 553,311
8:15 AM $ 0.00686
+0.00%
$ 6.85 million $ 553,475
8:12 AM $ 0.0069
+0.00%
$ 6.9 million $ 553,540
8:10 AM $ 0.0069
+0.00%
$ 6.9 million $ 553,813
8:07 AM $ 0.0069
+0.00%
$ 6.9 million $ 553,444
8:05 AM $ 0.0069
+0.00%
$ 6.9 million $ 553,092
8:02 AM $ 0.0069
+0.00%
$ 6.9 million $ 553,757
8:00 AM $ 0.00692
+0.00%
$ 6.9 million $ 554,824
7:57 AM $ 0.00693
+0.00%
$ 6.93 million $ 555,668
7:55 AM $ 0.0069
+0.00%
$ 6.93 million $ 555,529
7:52 AM $ 0.0069
+0.00%
$ 6.9 million $ 555,945
7:50 AM $ 0.00697
+0.00%
$ 6.9 million $ 556,138
7:49 AM $ 0.00697
-0.04%
$ 6.97 million $ 556,138
7:46 AM $ 0.00696
+0.00%
$ 6.97 million $ 557,863
7:45 AM $ 0.00697
+0.00%
$ 6.97 million $ 558,374
7:41 AM $ 0.00697
+0.00%
$ 6.97 million $ 559,732
7:40 AM $ 0.00697
+0.00%
$ 6.97 million $ 560,313
7:36 AM $ 0.00698
+0.00%
$ 6.98 million $ 561,047
7:35 AM $ 0.00698
+0.00%
$ 6.98 million $ 561,610
7:32 AM $ 0.00698
+0.00%
$ 6.98 million $ 561,906
7:30 AM $ 0.00696
+0.00%
$ 6.98 million $ 562,500
7:26 AM $ 0.00696
+0.00%
$ 6.96 million $ 563,621
7:25 AM $ 0.00696
+0.00%
$ 6.96 million $ 563,502
7:21 AM $ 0.00697
+0.00%
$ 6.97 million $ 564,670
7:20 AM $ 0.00697
+0.00%
$ 6.97 million $ 564,395
7:16 AM $ 0.00698
+0.00%
$ 6.98 million $ 565,507
7:15 AM $ 0.00698
+0.00%
$ 6.98 million $ 565,480
7:11 AM $ 0.00697
+0.00%
$ 6.97 million $ 565,992
7:10 AM $ 0.00698
+0.00%
$ 6.97 million $ 566,223
7:06 AM $ 0.00698
+0.00%
$ 6.98 million $ 566,501
7:05 AM $ 0.00698
+0.00%
$ 6.98 million $ 567,926
7:01 AM $ 0.00697
+0.00%
$ 6.97 million $ 568,401