Torch of Liberty Historical Data

LIBERTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00637
+0.00%
$ 6.36 million $ 573,083
Yesterday $ 0.0072
-5.10%
$ 7.2 million $ 563,618
Jun 11, 2026 $ 0.00759
+0.48%
$ 7.59 million $ 579,987
Jun 10, 2026 $ 0.00756
+0.33%
$ 7.56 million $ 366,523
Jun 9, 2026 $ 0.00751
-19.25%
$ 7.51 million $ 413,062
Jun 8, 2026 $ 0.00926
-3.96%
$ 9.26 million $ 494,321
Jun 7, 2026 $ 0.00965
+5.08%
$ 9.65 million $ 534,488
Jun 6, 2026 $ 0.00919
-7.95%
$ 9.19 million $ 501,887
Jun 5, 2026 $ 0.01
-12.23%
$ 10.02 million $ 565,316
Jun 4, 2026 $ 0.0114
-6.65%
$ 11.39 million $ 502,473
Jun 3, 2026 $ 0.0122
-4.99%
$ 12.24 million $ 357,869
Jun 2, 2026 $ 0.0129
+1.56%
$ 12.92 million $ 159,184
Jun 1, 2026 $ 0.0127
+0.21%
$ 12.72 million $ 150,812
May 31, 2026 $ 0.0127
+0.47%
$ 12.69 million $ 154,225
May 30, 2026 $ 0.0126
+0.00%
$ 12.69 million $ 149,466
May 29, 2026 $ 0.0126
-1.63%
$ 12.65 million $ 164,824
May 28, 2026 $ 0.0128
-0.40%
$ 12.85 million $ 162,503
May 27, 2026 $ 0.0129
-0.08%
$ 12.94 million $ 164,314
May 26, 2026 $ 0.0129
+0.77%
$ 12.91 million $ 151,519
May 25, 2026 $ 0.0128
-2.14%
$ 12.81 million $ 150,291
May 24, 2026 $ 0.0131
-0.61%
$ 13.11 million $ 162,122
May 23, 2026 $ 0.0131
-3.31%
$ 13.12 million $ 159,742
May 22, 2026 $ 0.0136
+8.39%
$ 13.6 million $ 186,493
May 21, 2026 $ 0.0126
-3.18%
$ 12.56 million $ 168,029
May 20, 2026 $ 0.0129
+1.18%
$ 12.85 million $ 197,545
May 19, 2026 $ 0.0127
+1.55%
$ 12.7 million $ 221,562
May 18, 2026 $ 0.0125
-5.65%
$ 12.48 million $ 210,105
May 17, 2026 $ 0.0132
-2.19%
$ 13.25 million $ 168,494
May 16, 2026 $ 0.0135
-5.65%
$ 13.54 million $ 200,574
May 15, 2026 $ 0.0143
-6.80%
$ 14.35 million $ 173,091
May 14, 2026 $ 0.0154
-7.07%
$ 15.44 million $ 182,604
May 13, 2026 $ 0.0166
-0.04%
$ 16.63 million $ 151,357
May 12, 2026 $ 0.0166
+13.02%
$ 16.64 million $ 235,794
May 11, 2026 $ 0.016
-4.96%
$ 16 million $ 175,003
May 10, 2026 $ 0.0168
+0.38%
$ 16.84 million $ 177,185
May 9, 2026 $ 0.0168
-0.94%
$ 16.78 million $ 170,233
May 8, 2026 $ 0.0169
-2.37%
$ 16.93 million $ 155,531
May 7, 2026 $ 0.0174
+4.25%
$ 17.39 million $ 166,305
May 6, 2026 $ 0.0167
+0.84%
$ 16.73 million $ 190,716
May 5, 2026 $ 0.0166
-4.83%
$ 16.61 million $ 172,003
May 4, 2026 $ 0.0175
-17.61%
$ 17.45 million $ 238,990
May 3, 2026 $ 0.0213
+11.34%
$ 21.25 million $ 295,669
May 2, 2026 $ 0.0191
+9.38%
$ 19.14 million $ 188,582
May 1, 2026 $ 0.0175
+12.42%
$ 17.5 million $ 231,791
Apr 30, 2026 $ 0.0156
-1.66%
$ 15.56 million $ 180,504
Apr 29, 2026 $ 0.0158
+1.72%
$ 15.83 million $ 158,758
Apr 28, 2026 $ 0.0156
+0.57%
$ 15.58 million $ 164,792
Apr 27, 2026 $ 0.0155
+9.60%
$ 15.5 million $ 181,097
Apr 26, 2026 $ 0.0141
-1.65%
$ 14.14 million $ 154,489
Apr 25, 2026 $ 0.0144
+6.75%
$ 14.38 million $ 194,096
Download