Torch of Liberty Historical Data

LIBERTY Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00672
+0.00%
$ 6.72 million $ 546,644
10:02 AM $ 0.00674
+0.00%
$ 6.74 million $ 547,115
10:00 AM $ 0.00674
+0.00%
$ 6.74 million $ 547,049
9:57 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,810
9:55 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,573
9:52 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,549
9:50 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,712
9:47 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,806
9:46 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,921
9:45 AM $ 0.00675
+0.00%
$ 6.75 million $ 547,187
9:42 AM $ 0.00675
+0.00%
$ 6.75 million $ 547,221
9:40 AM $ 0.00675
+0.00%
$ 6.75 million $ 547,337
9:37 AM $ 0.00674
-0.19%
$ 6.74 million $ 547,599
9:35 AM $ 0.00675
+0.00%
$ 6.74 million $ 547,517
9:32 AM $ 0.00676
+0.00%
$ 6.76 million $ 547,664
9:30 AM $ 0.00677
+0.00%
$ 6.76 million $ 546,875
9:27 AM $ 0.0068
+0.00%
$ 6.8 million $ 547,346
9:26 AM $ 0.00681
+0.00%
$ 6.8 million $ 547,226
9:25 AM $ 0.00681
+0.00%
$ 6.8 million $ 547,226
9:22 AM $ 0.00681
+0.00%
$ 6.81 million $ 547,116
9:20 AM $ 0.00681
+0.00%
$ 6.81 million $ 547,043
9:17 AM $ 0.0068
+0.00%
$ 6.8 million $ 547,618
9:15 AM $ 0.0068
+0.00%
$ 6.8 million $ 547,547
9:12 AM $ 0.00681
+0.00%
$ 6.81 million $ 547,602
9:10 AM $ 0.00683
+0.00%
$ 6.81 million $ 548,298
9:09 AM $ 0.00683
+0.00%
$ 6.83 million $ 548,298
9:07 AM $ 0.00683
+0.00%
$ 6.83 million $ 548,264
9:05 AM $ 0.00683
+0.00%
$ 6.83 million $ 548,206
9:02 AM $ 0.00683
+0.00%
$ 6.83 million $ 548,373
9:00 AM $ 0.00683
+0.00%
$ 6.83 million $ 548,081
8:57 AM $ 0.00681
+0.00%
$ 6.81 million $ 548,662
8:56 AM $ 0.00681
+0.00%
$ 6.81 million $ 549,542
8:55 AM $ 0.00681
+0.00%
$ 6.81 million $ 549,542
8:52 AM $ 0.00683
+0.00%
$ 6.83 million $ 549,375
8:50 AM $ 0.00683
+0.00%
$ 6.83 million $ 549,554
8:47 AM $ 0.00683
-0.21%
$ 6.83 million $ 549,652
8:45 AM $ 0.00685
+0.00%
$ 6.83 million $ 551,003
8:42 AM $ 0.00685
+0.00%
$ 6.85 million $ 550,880
8:40 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,111
8:37 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,101
8:35 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,621
8:32 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,372
8:30 AM $ 0.00685
+0.00%
$ 6.85 million $ 551,898
8:29 AM $ 0.00686
+0.00%
$ 6.86 million $ 551,846
8:27 AM $ 0.00687
+0.00%
$ 6.86 million $ 551,908
8:25 AM $ 0.00685
+0.00%
$ 6.86 million $ 552,408
8:22 AM $ 0.00684
+0.00%
$ 6.84 million $ 552,878
8:20 AM $ 0.00684
+0.00%
$ 6.84 million $ 553,315
8:17 AM $ 0.00685
+0.00%
$ 6.85 million $ 553,311
8:15 AM $ 0.00686
+0.00%
$ 6.85 million $ 553,475