Torch of Liberty Historical Data

LIBERTY Page 6
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00661
+0.00%
$ 6.61 million $ 548,190
11:15 AM $ 0.00664
+0.00%
$ 6.61 million $ 548,479
11:14 AM $ 0.00664
+0.00%
$ 6.64 million $ 546,740
11:12 AM $ 0.00664
+0.00%
$ 6.64 million $ 546,739
11:11 AM $ 0.00662
+0.00%
$ 6.64 million $ 547,180
11:10 AM $ 0.00662
+0.00%
$ 6.64 million $ 546,519
11:08 AM $ 0.00666
+0.00%
$ 6.66 million $ 545,802
11:07 AM $ 0.0067
+0.00%
$ 6.66 million $ 545,802
11:06 AM $ 0.0067
-0.02%
$ 6.66 million $ 546,619
11:05 AM $ 0.0067
+0.00%
$ 6.66 million $ 546,510
11:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 546,958
11:00 AM $ 0.00672
+0.00%
$ 6.7 million $ 547,712
10:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 547,806
10:55 AM $ 0.00671
+0.00%
$ 6.71 million $ 548,527
10:53 AM $ 0.00671
+0.00%
$ 6.71 million $ 548,717
10:52 AM $ 0.00672
+0.00%
$ 6.71 million $ 548,754
10:50 AM $ 0.00672
+0.00%
$ 6.71 million $ 548,606
10:47 AM $ 0.00672
+0.00%
$ 6.72 million $ 548,209
10:45 AM $ 0.00672
+0.00%
$ 6.72 million $ 547,877
10:42 AM $ 0.00673
+0.00%
$ 6.73 million $ 548,166
10:40 AM $ 0.00673
+0.00%
$ 6.73 million $ 547,967
10:37 AM $ 0.00674
+0.36%
$ 6.74 million $ 547,633
10:35 AM $ 0.00673
+0.00%
$ 6.74 million $ 547,627
10:32 AM $ 0.00673
+0.00%
$ 6.73 million $ 546,999
10:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 547,114
10:30 AM $ 0.00673
+0.00%
$ 6.73 million $ 547,222
10:27 AM $ 0.00674
+0.00%
$ 6.74 million $ 545,883
10:25 AM $ 0.00674
+0.00%
$ 6.74 million $ 546,209
10:22 AM $ 0.00672
+0.00%
$ 6.72 million $ 545,992
10:20 AM $ 0.00672
+0.00%
$ 6.72 million $ 546,325
10:17 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,102
10:15 AM $ 0.00675
+0.00%
$ 6.75 million $ 545,783
10:12 AM $ 0.00674
+0.00%
$ 6.74 million $ 545,670
10:11 AM $ 0.00674
+0.00%
$ 6.74 million $ 546,040
10:10 AM $ 0.00674
+0.00%
$ 6.74 million $ 546,040
10:07 AM $ 0.00672
+0.00%
$ 6.72 million $ 546,331
10:05 AM $ 0.00672
+0.00%
$ 6.72 million $ 546,644
10:02 AM $ 0.00674
+0.00%
$ 6.74 million $ 547,115
10:00 AM $ 0.00674
+0.00%
$ 6.74 million $ 547,049
9:57 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,810
9:55 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,573
9:52 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,549
9:50 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,712
9:47 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,806
9:46 AM $ 0.00675
+0.00%
$ 6.75 million $ 546,921
9:45 AM $ 0.00675
+0.00%
$ 6.75 million $ 547,187
9:42 AM $ 0.00675
+0.00%
$ 6.75 million $ 547,221
9:40 AM $ 0.00675
+0.00%
$ 6.75 million $ 547,337
9:37 AM $ 0.00674
-0.19%
$ 6.74 million $ 547,599
9:35 AM $ 0.00675
+0.00%
$ 6.74 million $ 547,517