Torch of Liberty Historical Data

LIBERTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0129
-0.39%
$ 12.9 million $ 159,147
Jun 3, 2 AM $ 0.0129
+0.45%
$ 12.95 million $ 159,373
Jun 3, 1 AM $ 0.0129
-0.52%
$ 12.89 million $ 159,281
Jun 3, 12 AM $ 0.013
+0.61%
$ 12.96 million $ 160,741
Jun 2, 11 PM $ 0.0129
-0.03%
$ 12.92 million $ 159,184
Jun 2, 10 PM $ 0.0129
-0.28%
$ 12.92 million $ 153,192
Jun 2, 9 PM $ 0.013
+0.16%
$ 12.96 million $ 152,428
Jun 2, 8 PM $ 0.0129
+0.29%
$ 12.94 million $ 152,194
Jun 2, 7 PM $ 0.0129
-0.43%
$ 12.9 million $ 154,541
Jun 2, 6 PM $ 0.013
+0.37%
$ 12.96 million $ 155,853
Jun 2, 5 PM $ 0.0129
+0.76%
$ 12.95 million $ 154,922
Jun 2, 4 PM $ 0.0128
+0.78%
$ 12.85 million $ 153,438
Jun 2, 3 PM $ 0.0127
-0.01%
$ 12.71 million $ 152,609
Jun 2, 2 PM $ 0.0128
+0.07%
$ 12.76 million $ 154,107
Jun 2, 1 PM $ 0.0128
+0.47%
$ 12.78 million $ 155,696
Jun 2, 12 PM $ 0.0127
+0.07%
$ 12.72 million $ 153,899
Jun 2, 11 AM $ 0.0127
-0.08%
$ 12.71 million $ 158,237
Jun 2, 10 AM $ 0.0127
+0.14%
$ 12.72 million $ 161,663
Jun 2, 9 AM $ 0.0128
+0.52%
$ 12.77 million $ 163,115
Jun 2, 8 AM $ 0.0127
-0.15%
$ 12.7 million $ 160,911
Jun 2, 7 AM $ 0.0127
-0.16%
$ 12.72 million $ 162,435
Jun 2, 6 AM $ 0.0127
-0.23%
$ 12.74 million $ 160,209
Jun 2, 5 AM $ 0.0128
-0.01%
$ 12.76 million $ 159,510
Jun 2, 4 AM $ 0.0128
+0.00%
$ 12.76 million $ 159,485
Jun 2, 3 AM $ 0.0128
-0.08%
$ 12.76 million $ 160,777
Jun 2, 2 AM $ 0.0128
+0.38%
$ 12.77 million $ 158,484
Jun 2, 1 AM $ 0.0127
+0.16%
$ 12.72 million $ 155,512
Jun 2, 12 AM $ 0.0127
-0.15%
$ 12.7 million $ 150,416
Jun 1, 11 PM $ 0.0127
-0.08%
$ 12.72 million $ 150,812
Jun 1, 10 PM $ 0.0127
+0.46%
$ 12.73 million $ 154,519
Jun 1, 9 PM $ 0.0127
+0.31%
$ 12.74 million $ 155,744
Jun 1, 8 PM $ 0.0127
-0.24%
$ 12.7 million $ 159,544
Jun 1, 7 PM $ 0.0127
-0.23%
$ 12.66 million $ 158,735
Jun 1, 6 PM $ 0.0127
-0.38%
$ 12.69 million $ 158,107
Jun 1, 5 PM $ 0.0127
+0.61%
$ 12.74 million $ 155,076
Jun 1, 4 PM $ 0.0127
-0.38%
$ 12.66 million $ 156,831
Jun 1, 3 PM $ 0.0127
+0.16%
$ 12.71 million $ 155,488
Jun 1, 2 PM $ 0.0127
+0.38%
$ 12.75 million $ 150,000
Jun 1, 1 PM $ 0.0127
+0.00%
$ 12.71 million $ 146,054
Jun 1, 12 PM $ 0.0127
-0.45%
$ 12.68 million $ 148,983
Jun 1, 11 AM $ 0.0127
+0.23%
$ 12.72 million $ 146,779
Jun 1, 10 AM $ 0.0127
-0.38%
$ 12.69 million $ 145,982
Jun 1, 9 AM $ 0.0127
-0.19%
$ 12.66 million $ 145,269
Jun 1, 8 AM $ 0.0127
+0.53%
$ 12.72 million $ 143,422
Jun 1, 7 AM $ 0.0127
-0.38%
$ 12.67 million $ 145,768
Jun 1, 6 AM $ 0.0127
-0.15%
$ 12.72 million $ 150,444
Jun 1, 5 AM $ 0.0127
+0.38%
$ 12.72 million $ 150,743
Jun 1, 4 AM $ 0.0127
-0.53%
$ 12.67 million $ 146,632
Jun 1, 3 AM $ 0.0127
+0.61%
$ 12.73 million $ 142,376
Jun 1, 2 AM $ 0.0127
-0.63%
$ 12.66 million $ 143,312