Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00649
+0.00%
$ 6.49 million $ 551,023
12:10 PM $ 0.00649
+0.00%
$ 6.49 million $ 551,142
12:07 PM $ 0.00648
+0.00%
$ 6.48 million $ 549,749
12:05 PM $ 0.00648
+0.00%
$ 6.48 million $ 549,843
12:02 PM $ 0.00649
+0.00%
$ 6.49 million $ 549,685
12:00 PM $ 0.0065
+0.00%
$ 6.49 million $ 549,993
11:59 AM $ 0.0065
+0.00%
$ 6.5 million $ 548,600
11:57 AM $ 0.00649
+0.00%
$ 6.5 million $ 555,848
11:55 AM $ 0.00649
+0.00%
$ 6.5 million $ 556,040
11:52 AM $ 0.0065
+0.00%
$ 6.5 million $ 554,415
11:50 AM $ 0.0065
+0.00%
$ 6.5 million $ 554,569
11:47 AM $ 0.0065
+0.00%
$ 6.5 million $ 553,698
11:45 AM $ 0.0065
+0.00%
$ 6.5 million $ 553,933
11:42 AM $ 0.00651
+0.00%
$ 6.51 million $ 554,058
11:40 AM $ 0.0065
+0.00%
$ 6.51 million $ 554,015
11:37 AM $ 0.00651
+0.00%
$ 6.51 million $ 554,265
11:35 AM $ 0.00651
+0.00%
$ 6.51 million $ 553,692
11:32 AM $ 0.00653
+0.00%
$ 6.53 million $ 551,794
11:30 AM $ 0.00653
+0.00%
$ 6.53 million $ 551,186
11:27 AM $ 0.00654
+0.00%
$ 6.54 million $ 550,889
11:25 AM $ 0.00653
+0.00%
$ 6.54 million $ 550,298
11:22 AM $ 0.00652
+0.00%
$ 6.52 million $ 549,905
11:20 AM $ 0.00652
+0.00%
$ 6.52 million $ 548,699
11:17 AM $ 0.00661
+0.00%
$ 6.61 million $ 548,190
11:15 AM $ 0.00664
+0.00%
$ 6.61 million $ 548,479
11:14 AM $ 0.00664
+0.00%
$ 6.64 million $ 546,740
11:12 AM $ 0.00664
+0.00%
$ 6.64 million $ 546,739
11:11 AM $ 0.00662
+0.00%
$ 6.64 million $ 547,180
11:10 AM $ 0.00662
+0.00%
$ 6.64 million $ 546,519
11:08 AM $ 0.00666
+0.00%
$ 6.66 million $ 545,802
11:07 AM $ 0.0067
+0.00%
$ 6.66 million $ 545,802
11:06 AM $ 0.0067
-0.02%
$ 6.66 million $ 546,619
11:05 AM $ 0.0067
+0.00%
$ 6.66 million $ 546,510
11:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 546,958
11:00 AM $ 0.00672
+0.00%
$ 6.7 million $ 547,712
10:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 547,806
10:55 AM $ 0.00671
+0.00%
$ 6.71 million $ 548,527
10:53 AM $ 0.00671
+0.00%
$ 6.71 million $ 548,717
10:52 AM $ 0.00672
+0.00%
$ 6.71 million $ 548,754
10:50 AM $ 0.00672
+0.00%
$ 6.71 million $ 548,606
10:47 AM $ 0.00672
+0.00%
$ 6.72 million $ 548,209
10:45 AM $ 0.00672
+0.00%
$ 6.72 million $ 547,877
10:42 AM $ 0.00673
+0.00%
$ 6.73 million $ 548,166
10:40 AM $ 0.00673
+0.00%
$ 6.73 million $ 547,967
10:37 AM $ 0.00674
+0.36%
$ 6.74 million $ 547,633
10:35 AM $ 0.00673
+0.00%
$ 6.74 million $ 547,627
10:32 AM $ 0.00673
+0.00%
$ 6.73 million $ 546,999
10:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 547,114
10:30 AM $ 0.00673
+0.00%
$ 6.73 million $ 547,222
10:27 AM $ 0.00674
+0.00%
$ 6.74 million $ 545,883