Torch of Liberty Historical Data

LIBERTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00938
-0.61%
$ 9.38 million $ 543,336
Jun 5, 3 AM $ 0.00946
-2.12%
$ 9.46 million $ 533,958
Jun 5, 2 AM $ 0.00979
-3.02%
$ 9.79 million $ 528,057
Jun 5, 1 AM $ 0.0101
-10.31%
$ 10.1 million $ 505,782
Jun 5, 12 AM $ 0.0112
-1.46%
$ 11.25 million $ 503,260
Jun 4, 11 PM $ 0.0114
-0.08%
$ 11.39 million $ 502,473
Jun 4, 10 PM $ 0.0114
-0.02%
$ 11.41 million $ 508,168
Jun 4, 9 PM $ 0.0114
+0.08%
$ 11.4 million $ 500,990
Jun 4, 8 PM $ 0.0114
-0.09%
$ 11.39 million $ 501,887
Jun 4, 7 PM $ 0.0114
+0.06%
$ 11.4 million $ 496,292
Jun 4, 6 PM $ 0.0114
+0.09%
$ 11.39 million $ 500,663
Jun 4, 5 PM $ 0.0114
-0.03%
$ 11.41 million $ 493,667
Jun 4, 4 PM $ 0.0114
+0.50%
$ 11.4 million $ 494,990
Jun 4, 3 PM $ 0.0113
+0.21%
$ 11.32 million $ 489,981
Jun 4, 2 PM $ 0.0113
-0.38%
$ 11.29 million $ 502,263
Jun 4, 1 PM $ 0.0113
+0.27%
$ 11.33 million $ 501,288
Jun 4, 12 PM $ 0.0113
+0.08%
$ 11.32 million $ 498,150
Jun 4, 11 AM $ 0.0113
-0.17%
$ 11.3 million $ 497,082
Jun 4, 10 AM $ 0.0113
+0.06%
$ 11.32 million $ 495,155
Jun 4, 9 AM $ 0.0113
-2.17%
$ 11.32 million $ 498,844
Jun 4, 8 AM $ 0.0116
-0.19%
$ 11.57 million $ 489,622
Jun 4, 7 AM $ 0.0115
-0.17%
$ 11.54 million $ 480,236
Jun 4, 6 AM $ 0.0116
+0.23%
$ 11.58 million $ 464,432
Jun 4, 5 AM $ 0.0116
-0.31%
$ 11.56 million $ 442,946
Jun 4, 4 AM $ 0.0116
-0.06%
$ 11.57 million $ 432,333
Jun 4, 3 AM $ 0.0116
-0.03%
$ 11.58 million $ 416,890
Jun 4, 2 AM $ 0.0116
+0.02%
$ 11.59 million $ 407,641
Jun 4, 1 AM $ 0.0116
-3.26%
$ 11.59 million $ 392,961
Jun 4, 12 AM $ 0.012
-1.61%
$ 12.01 million $ 378,565
Jun 3, 11 PM $ 0.0122
+0.06%
$ 12.24 million $ 357,869
Jun 3, 10 PM $ 0.0122
+0.09%
$ 12.23 million $ 345,967
Jun 3, 9 PM $ 0.0122
-0.04%
$ 12.22 million $ 334,673
Jun 3, 8 PM $ 0.0122
+0.00%
$ 12.22 million $ 319,597
Jun 3, 7 PM $ 0.0123
+0.17%
$ 12.27 million $ 306,651
Jun 3, 6 PM $ 0.0122
-0.19%
$ 12.23 million $ 289,442
Jun 3, 5 PM $ 0.0123
-0.17%
$ 12.25 million $ 283,585
Jun 3, 4 PM $ 0.0122
-0.31%
$ 12.22 million $ 268,863
Jun 3, 3 PM $ 0.0123
+0.16%
$ 12.26 million $ 250,759
Jun 3, 2 PM $ 0.0122
-0.05%
$ 12.23 million $ 235,596
Jun 3, 1 PM $ 0.0123
+0.42%
$ 12.28 million $ 221,119
Jun 3, 12 PM $ 0.0122
-0.06%
$ 12.23 million $ 208,884
Jun 3, 11 AM $ 0.0122
+0.18%
$ 12.24 million $ 193,333
Jun 3, 10 AM $ 0.0122
-1.75%
$ 12.22 million $ 184,497
Jun 3, 9 AM $ 0.0124
-2.67%
$ 12.44 million $ 163,094
Jun 3, 8 AM $ 0.013
+0.70%
$ 12.96 million $ 155,677
Jun 3, 7 AM $ 0.0129
+0.10%
$ 12.87 million $ 152,599
Jun 3, 6 AM $ 0.0129
-0.01%
$ 12.93 million $ 153,393
Jun 3, 5 AM $ 0.0129
-0.07%
$ 12.9 million $ 154,070
Jun 3, 4 AM $ 0.0129
+0.07%
$ 12.91 million $ 155,173
Jun 3, 3 AM $ 0.0129
-0.39%
$ 12.9 million $ 159,147