Torch of Liberty Historical Data

LIBERTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00924
+0.24%
$ 9.24 million $ 503,274
Jun 7, 5 AM $ 0.00921
-0.24%
$ 9.21 million $ 502,261
Jun 7, 4 AM $ 0.00924
+0.16%
$ 9.24 million $ 509,621
Jun 7, 3 AM $ 0.00924
+0.26%
$ 9.24 million $ 508,638
Jun 7, 2 AM $ 0.00921
+0.13%
$ 9.21 million $ 495,903
Jun 7, 1 AM $ 0.00918
-0.15%
$ 9.18 million $ 506,929
Jun 7, 12 AM $ 0.00918
-0.05%
$ 9.18 million $ 510,700
Jun 6, 11 PM $ 0.00919
-0.20%
$ 9.19 million $ 501,887
Jun 6, 10 PM $ 0.00918
-0.15%
$ 9.18 million $ 508,954
Jun 6, 9 PM $ 0.00919
+0.03%
$ 9.19 million $ 512,784
Jun 6, 8 PM $ 0.0092
-0.07%
$ 9.2 million $ 513,581
Jun 6, 7 PM $ 0.0092
+0.33%
$ 9.2 million $ 515,693
Jun 6, 6 PM $ 0.00918
+0.20%
$ 9.18 million $ 523,977
Jun 6, 5 PM $ 0.00918
+0.00%
$ 9.18 million $ 530,378
Jun 6, 4 PM $ 0.00916
+1.45%
$ 9.16 million $ 543,167
Jun 6, 3 PM $ 0.00905
-1.26%
$ 9.05 million $ 540,329
Jun 6, 2 PM $ 0.00927
+0.39%
$ 9.27 million $ 532,482
Jun 6, 1 PM $ 0.00924
-0.26%
$ 9.24 million $ 528,367
Jun 6, 12 PM $ 0.00926
-0.08%
$ 9.26 million $ 522,752
Jun 6, 11 AM $ 0.00923
+0.05%
$ 9.23 million $ 521,784
Jun 6, 10 AM $ 0.00926
+0.38%
$ 9.26 million $ 521,437
Jun 6, 9 AM $ 0.00924
-4.61%
$ 9.24 million $ 525,692
Jun 6, 8 AM $ 0.00967
-0.12%
$ 9.67 million $ 524,323
Jun 6, 7 AM $ 0.00967
-0.34%
$ 9.67 million $ 526,119
Jun 6, 6 AM $ 0.00985
-1.76%
$ 9.85 million $ 526,436
Jun 6, 5 AM $ 0.01
+0.41%
$ 10.02 million $ 529,964
Jun 6, 4 AM $ 0.00999
-0.11%
$ 9.99 million $ 547,140
Jun 6, 3 AM $ 0.01
+0.03%
$ 10 million $ 546,314
Jun 6, 2 AM $ 0.00999
-0.11%
$ 9.99 million $ 545,363
Jun 6, 1 AM $ 0.00997
-0.05%
$ 9.97 million $ 567,311
Jun 6, 12 AM $ 0.00997
-0.19%
$ 9.97 million $ 567,326
Jun 5, 11 PM $ 0.01
+0.22%
$ 10.02 million $ 565,316
Jun 5, 10 PM $ 0.01
+0.13%
$ 10 million $ 562,748
Jun 5, 9 PM $ 0.00998
-0.12%
$ 9.98 million $ 569,978
Jun 5, 8 PM $ 0.01
-0.03%
$ 10.01 million $ 567,764
Jun 5, 7 PM $ 0.00999
+0.08%
$ 9.99 million $ 569,309
Jun 5, 6 PM $ 0.00997
+0.13%
$ 9.97 million $ 564,114
Jun 5, 5 PM $ 0.00992
+0.23%
$ 9.92 million $ 567,718
Jun 5, 4 PM $ 0.00991
-0.35%
$ 9.91 million $ 562,972
Jun 5, 3 PM $ 0.00995
-0.07%
$ 9.95 million $ 566,099
Jun 5, 2 PM $ 0.00996
+0.37%
$ 9.96 million $ 567,414
Jun 5, 1 PM $ 0.00996
+0.20%
$ 9.96 million $ 569,064
Jun 5, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 568,955
Jun 5, 11 AM $ 0.00993
-0.14%
$ 9.93 million $ 569,448
Jun 5, 10 AM $ 0.00991
-0.24%
$ 9.91 million $ 564,207
Jun 5, 9 AM $ 0.00993
+0.00%
$ 9.93 million $ 562,685
Jun 5, 8 AM $ 0.00993
+0.48%
$ 9.93 million $ 559,360
Jun 5, 7 AM $ 0.00989
+7.03%
$ 9.89 million $ 550,135
Jun 5, 6 AM $ 0.00916
+1.39%
$ 9.16 million $ 544,666
Jun 5, 5 AM $ 0.00904
-2.55%
$ 9.04 million $ 548,834