Torch of Liberty Historical Data

LIBERTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.015
+0.19%
$ 15.04 million $ 172,057
Apr 13, 12 AM $ 0.015
-0.20%
$ 15.01 million $ 168,479
Apr 12, 11 PM $ 0.015
+0.46%
$ 15.04 million $ 172,720
Apr 12, 10 PM $ 0.015
-0.52%
$ 14.95 million $ 173,097
Apr 12, 9 PM $ 0.015
+0.26%
$ 15.01 million $ 174,887
Apr 12, 8 PM $ 0.015
-0.19%
$ 14.99 million $ 173,779
Apr 12, 7 PM $ 0.015
-0.52%
$ 14.95 million $ 173,700
Apr 12, 6 PM $ 0.015
+0.13%
$ 14.97 million $ 173,348
Apr 12, 5 PM $ 0.015
-0.52%
$ 14.95 million $ 172,466
Apr 12, 4 PM $ 0.015
+0.00%
$ 15.03 million $ 170,368
Apr 12, 3 PM $ 0.015
+0.45%
$ 15.03 million $ 167,377
Apr 12, 2 PM $ 0.015
-0.06%
$ 14.96 million $ 165,505
Apr 12, 1 PM $ 0.015
+0.07%
$ 14.97 million $ 160,416
Apr 12, 12 PM $ 0.015
-0.20%
$ 14.96 million $ 160,666
Apr 12, 11 AM $ 0.015
+0.00%
$ 14.99 million $ 164,919
Apr 12, 10 AM $ 0.015
-0.06%
$ 14.99 million $ 168,932
Apr 12, 9 AM $ 0.015
-0.27%
$ 15 million $ 169,424
Apr 12, 8 AM $ 0.015
-0.06%
$ 15.04 million $ 169,851
Apr 12, 7 AM $ 0.015
-0.44%
$ 14.95 million $ 166,805
Apr 12, 6 AM $ 0.015
+0.26%
$ 15.02 million $ 160,752
Apr 12, 5 AM $ 0.015
-0.45%
$ 14.98 million $ 163,861
Apr 12, 4 AM $ 0.015
+0.20%
$ 15.05 million $ 162,346
Apr 12, 3 AM $ 0.015
+0.12%
$ 15.02 million $ 163,237
Apr 12, 2 AM $ 0.015
+0.17%
$ 15 million $ 157,752
Apr 12, 1 AM $ 0.015
-0.25%
$ 14.97 million $ 157,992
Apr 12, 12 AM $ 0.015
+0.12%
$ 15.01 million $ 162,569
Apr 11, 11 PM $ 0.015
+0.19%
$ 14.99 million $ 160,197
Apr 11, 10 PM $ 0.015
-0.19%
$ 14.96 million $ 159,822
Apr 11, 9 PM $ 0.015
+0.07%
$ 14.99 million $ 159,420
Apr 11, 8 PM $ 0.015
+0.14%
$ 14.98 million $ 159,961
Apr 11, 7 PM $ 0.015
+0.21%
$ 15.03 million $ 155,105
Apr 11, 6 PM $ 0.015
+0.45%
$ 15.05 million $ 155,723
Apr 11, 5 PM $ 0.015
-0.13%
$ 14.98 million $ 156,870
Apr 11, 4 PM $ 0.015
+0.13%
$ 15 million $ 160,439
Apr 11, 3 PM $ 0.015
-0.32%
$ 14.98 million $ 162,873
Apr 11, 2 PM $ 0.015
+0.45%
$ 15.03 million $ 162,554
Apr 11, 1 PM $ 0.015
-0.31%
$ 14.96 million $ 164,845
Apr 11, 12 PM $ 0.015
+0.12%
$ 15.01 million $ 162,356
Apr 11, 11 AM $ 0.015
+0.32%
$ 14.99 million $ 159,187
Apr 11, 10 AM $ 0.0149
-0.26%
$ 14.92 million $ 160,759
Apr 11, 9 AM $ 0.015
-0.08%
$ 14.96 million $ 161,415
Apr 11, 8 AM $ 0.015
+0.19%
$ 14.97 million $ 160,638
Apr 11, 7 AM $ 0.0149
+0.39%
$ 14.94 million $ 175,986
Apr 11, 6 AM $ 0.0149
+0.01%
$ 14.88 million $ 179,548
Apr 11, 5 AM $ 0.0149
-0.14%
$ 14.88 million $ 176,914
Apr 11, 4 AM $ 0.0149
-0.90%
$ 14.9 million $ 178,616
Apr 11, 3 AM $ 0.015
+0.39%
$ 15.04 million $ 165,314
Apr 11, 2 AM $ 0.015
-0.07%
$ 14.98 million $ 202,831
Apr 11, 1 AM $ 0.015
+0.19%
$ 14.99 million $ 200,581
Apr 11, 12 AM $ 0.015
+0.13%
$ 14.96 million $ 197,695