Torch of Liberty Historical Data

LIBERTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0135
+0.12%
$ 13.46 million $ 197,049
Apr 15, 12 AM $ 0.0135
-0.07%
$ 13.45 million $ 191,600
Apr 14, 11 PM $ 0.0134
-2.71%
$ 13.43 million $ 192,379
Apr 14, 10 PM $ 0.0137
-0.10%
$ 13.75 million $ 188,532
Apr 14, 9 PM $ 0.0137
+0.02%
$ 13.74 million $ 186,445
Apr 14, 8 PM $ 0.0138
+1.79%
$ 13.8 million $ 187,811
Apr 14, 7 PM $ 0.0135
-0.36%
$ 13.54 million $ 157,868
Apr 14, 6 PM $ 0.0136
-14.03%
$ 13.55 million $ 152,358
Apr 14, 5 PM $ 0.0157
+0.92%
$ 15.7 million $ 164,615
Apr 14, 4 PM $ 0.0156
-0.27%
$ 15.56 million $ 163,111
Apr 14, 3 PM $ 0.0156
+0.79%
$ 15.6 million $ 163,449
Apr 14, 2 PM $ 0.0155
+0.07%
$ 15.48 million $ 158,616
Apr 14, 1 PM $ 0.0155
+0.91%
$ 15.46 million $ 160,069
Apr 14, 12 PM $ 0.0153
-0.11%
$ 15.32 million $ 164,076
Apr 14, 11 AM $ 0.0154
+2.33%
$ 15.37 million $ 170,675
Apr 14, 10 AM $ 0.015
-0.32%
$ 15.02 million $ 164,750
Apr 14, 9 AM $ 0.015
+0.91%
$ 15.04 million $ 162,343
Apr 14, 8 AM $ 0.0148
-0.52%
$ 14.81 million $ 161,545
Apr 14, 7 AM $ 0.0148
-0.27%
$ 14.83 million $ 159,168
Apr 14, 6 AM $ 0.0149
+0.39%
$ 14.87 million $ 161,019
Apr 14, 5 AM $ 0.0148
-0.58%
$ 14.82 million $ 161,048
Apr 14, 4 AM $ 0.0149
+0.24%
$ 14.9 million $ 156,406
Apr 14, 3 AM $ 0.0149
+0.36%
$ 14.87 million $ 150,795
Apr 14, 2 AM $ 0.0148
+0.72%
$ 14.81 million $ 153,969
Apr 14, 1 AM $ 0.0147
+0.19%
$ 14.71 million $ 153,666
Apr 14, 12 AM $ 0.0147
+0.13%
$ 14.68 million $ 156,671
Apr 13, 11 PM $ 0.0147
-0.07%
$ 14.66 million $ 155,103
Apr 13, 10 PM $ 0.0147
+0.65%
$ 14.75 million $ 153,894
Apr 13, 9 PM $ 0.0147
-0.50%
$ 14.65 million $ 152,896
Apr 13, 8 PM $ 0.0147
-3.38%
$ 14.66 million $ 150,805
Apr 13, 7 PM $ 0.0151
+0.00%
$ 15.09 million $ 148,341
Apr 13, 6 PM $ 0.0151
-0.13%
$ 15.09 million $ 153,845
Apr 13, 5 PM $ 0.0151
-0.13%
$ 15.11 million $ 157,455
Apr 13, 4 PM $ 0.0151
+0.20%
$ 15.13 million $ 157,782
Apr 13, 3 PM $ 0.0151
+0.11%
$ 15.1 million $ 159,264
Apr 13, 2 PM $ 0.0151
+2.80%
$ 15.08 million $ 166,465
Apr 13, 1 PM $ 0.0147
+0.06%
$ 14.67 million $ 167,775
Apr 13, 12 PM $ 0.0147
-2.19%
$ 14.66 million $ 169,354
Apr 13, 11 AM $ 0.015
-0.65%
$ 14.99 million $ 155,387
Apr 13, 10 AM $ 0.0151
+0.00%
$ 15.09 million $ 156,218
Apr 13, 9 AM $ 0.0151
+0.92%
$ 15.09 million $ 160,004
Apr 13, 8 AM $ 0.015
-0.51%
$ 14.95 million $ 161,646
Apr 13, 7 AM $ 0.015
+0.00%
$ 15.03 million $ 165,964
Apr 13, 6 AM $ 0.015
-0.12%
$ 15.03 million $ 168,357
Apr 13, 5 AM $ 0.015
+0.00%
$ 15.05 million $ 168,022
Apr 13, 4 AM $ 0.015
+0.13%
$ 15.05 million $ 168,377
Apr 13, 3 AM $ 0.015
+0.52%
$ 15.03 million $ 167,970
Apr 13, 2 AM $ 0.015
-0.01%
$ 15.04 million $ 168,776
Apr 13, 1 AM $ 0.015
+0.19%
$ 15.04 million $ 172,057
Apr 13, 12 AM $ 0.015
-0.20%
$ 15.01 million $ 168,479