Torch of Liberty Historical Data

LIBERTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0093
+0.34%
$ 9.3 million $ 481,145
Jun 9, 5 AM $ 0.00929
-0.11%
$ 9.29 million $ 480,074
Jun 9, 4 AM $ 0.0093
+0.01%
$ 9.3 million $ 479,078
Jun 9, 3 AM $ 0.00931
+0.32%
$ 9.31 million $ 486,663
Jun 9, 2 AM $ 0.00928
-0.20%
$ 9.28 million $ 479,551
Jun 9, 1 AM $ 0.00929
+0.20%
$ 9.29 million $ 480,450
Jun 9, 12 AM $ 0.00926
-0.46%
$ 9.26 million $ 490,510
Jun 8, 11 PM $ 0.00926
-0.37%
$ 9.26 million $ 494,321
Jun 8, 10 PM $ 0.00928
-0.04%
$ 9.28 million $ 488,626
Jun 8, 9 PM $ 0.00926
-0.18%
$ 9.26 million $ 489,884
Jun 8, 8 PM $ 0.0093
+0.11%
$ 9.3 million $ 487,536
Jun 8, 7 PM $ 0.0093
+0.01%
$ 9.3 million $ 489,387
Jun 8, 6 PM $ 0.00931
-1.91%
$ 9.31 million $ 487,975
Jun 8, 5 PM $ 0.00949
+0.43%
$ 9.49 million $ 491,848
Jun 8, 4 PM $ 0.00945
+0.00%
$ 9.45 million $ 494,224
Jun 8, 3 PM $ 0.00945
+0.33%
$ 9.45 million $ 503,874
Jun 8, 2 PM $ 0.00941
-0.82%
$ 9.41 million $ 509,854
Jun 8, 1 PM $ 0.00948
-1.82%
$ 9.48 million $ 500,494
Jun 8, 12 PM $ 0.00964
+0.05%
$ 9.64 million $ 502,021
Jun 8, 11 AM $ 0.00963
+0.19%
$ 9.63 million $ 517,257
Jun 8, 10 AM $ 0.00962
-0.13%
$ 9.62 million $ 521,441
Jun 8, 9 AM $ 0.00963
+0.06%
$ 9.63 million $ 527,567
Jun 8, 8 AM $ 0.00962
-0.33%
$ 9.62 million $ 531,808
Jun 8, 7 AM $ 0.00965
+0.04%
$ 9.65 million $ 533,485
Jun 8, 6 AM $ 0.00964
-0.19%
$ 9.64 million $ 530,829
Jun 8, 5 AM $ 0.00966
+0.04%
$ 9.66 million $ 533,790
Jun 8, 4 AM $ 0.00967
+0.19%
$ 9.67 million $ 529,074
Jun 8, 3 AM $ 0.00965
+0.12%
$ 9.65 million $ 530,192
Jun 8, 2 AM $ 0.00966
-0.08%
$ 9.66 million $ 535,907
Jun 8, 1 AM $ 0.00966
+0.07%
$ 9.66 million $ 525,790
Jun 8, 12 AM $ 0.00966
+0.12%
$ 9.66 million $ 525,684
Jun 7, 11 PM $ 0.00965
-0.08%
$ 9.65 million $ 534,488
Jun 7, 10 PM $ 0.00966
+0.17%
$ 9.66 million $ 536,795
Jun 7, 9 PM $ 0.00964
+0.00%
$ 9.64 million $ 528,399
Jun 7, 8 PM $ 0.00964
-0.19%
$ 9.64 million $ 533,095
Jun 7, 7 PM $ 0.00964
-0.51%
$ 9.64 million $ 532,729
Jun 7, 6 PM $ 0.00969
+0.16%
$ 9.69 million $ 526,685
Jun 7, 5 PM $ 0.00968
-0.08%
$ 9.68 million $ 513,204
Jun 7, 4 PM $ 0.00969
+0.15%
$ 9.69 million $ 504,280
Jun 7, 3 PM $ 0.00966
-0.35%
$ 9.66 million $ 508,100
Jun 7, 2 PM $ 0.00967
-0.18%
$ 9.67 million $ 506,864
Jun 7, 1 PM $ 0.00968
-0.20%
$ 9.68 million $ 518,124
Jun 7, 12 PM $ 0.0097
+0.22%
$ 9.7 million $ 523,744
Jun 7, 11 AM $ 0.0097
+0.56%
$ 9.7 million $ 515,707
Jun 7, 10 AM $ 0.00962
+1.03%
$ 9.62 million $ 512,342
Jun 7, 9 AM $ 0.00953
+3.27%
$ 9.53 million $ 510,342
Jun 7, 8 AM $ 0.00924
+0.21%
$ 9.24 million $ 507,979
Jun 7, 7 AM $ 0.00923
+0.24%
$ 9.23 million $ 507,754
Jun 7, 6 AM $ 0.00924
+0.24%
$ 9.24 million $ 503,274
Jun 7, 5 AM $ 0.00921
-0.24%
$ 9.21 million $ 502,261