Torch of Liberty Historical Data

LIBERTY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0133
+0.16%
$ 13.34 million $ 159,076
Apr 17, 1 AM $ 0.0133
-0.08%
$ 13.29 million $ 157,298
Apr 17, 12 AM $ 0.0133
-0.14%
$ 13.32 million $ 155,159
Apr 16, 11 PM $ 0.0133
-0.29%
$ 13.28 million $ 153,699
Apr 16, 10 PM $ 0.0133
-0.50%
$ 13.28 million $ 158,567
Apr 16, 9 PM $ 0.0133
+0.36%
$ 13.35 million $ 159,206
Apr 16, 8 PM $ 0.0133
-0.29%
$ 13.3 million $ 159,037
Apr 16, 7 PM $ 0.0133
+0.01%
$ 13.34 million $ 200,331
Apr 16, 6 PM $ 0.0133
-0.01%
$ 13.34 million $ 198,079
Apr 16, 5 PM $ 0.0133
+0.14%
$ 13.34 million $ 196,470
Apr 16, 4 PM $ 0.0133
-0.29%
$ 13.32 million $ 200,072
Apr 16, 3 PM $ 0.0134
+0.00%
$ 13.35 million $ 196,319
Apr 16, 2 PM $ 0.0133
-0.17%
$ 13.3 million $ 197,584
Apr 16, 1 PM $ 0.0133
+0.05%
$ 13.33 million $ 197,893
Apr 16, 12 PM $ 0.0133
+0.06%
$ 13.33 million $ 197,360
Apr 16, 11 AM $ 0.0133
+0.00%
$ 13.32 million $ 196,471
Apr 16, 10 AM $ 0.0133
-0.29%
$ 13.32 million $ 195,671
Apr 16, 9 AM $ 0.0134
+0.00%
$ 13.35 million $ 196,890
Apr 16, 8 AM $ 0.0134
+0.33%
$ 13.35 million $ 196,695
Apr 16, 7 AM $ 0.0133
-0.44%
$ 13.31 million $ 198,547
Apr 16, 6 AM $ 0.0134
+0.29%
$ 13.37 million $ 192,910
Apr 16, 5 AM $ 0.0133
-0.36%
$ 13.33 million $ 192,398
Apr 16, 4 AM $ 0.0134
+0.52%
$ 13.37 million $ 190,950
Apr 16, 3 AM $ 0.0133
-0.16%
$ 13.3 million $ 194,535
Apr 16, 2 AM $ 0.0133
-0.07%
$ 13.32 million $ 197,838
Apr 16, 1 AM $ 0.0134
+0.58%
$ 13.37 million $ 204,378
Apr 16, 12 AM $ 0.0134
+0.44%
$ 13.37 million $ 209,478
Apr 15, 11 PM $ 0.0134
+0.25%
$ 13.37 million $ 206,833
Apr 15, 10 PM $ 0.0133
-0.66%
$ 13.33 million $ 202,486
Apr 15, 9 PM $ 0.0134
-0.58%
$ 13.42 million $ 171,833
Apr 15, 8 PM $ 0.0135
+0.01%
$ 13.5 million $ 173,208
Apr 15, 7 PM $ 0.0134
-0.36%
$ 13.42 million $ 170,368
Apr 15, 6 PM $ 0.0135
+0.36%
$ 13.47 million $ 172,387
Apr 15, 5 PM $ 0.0134
-0.43%
$ 13.42 million $ 193,850
Apr 15, 4 PM $ 0.0135
-0.10%
$ 13.48 million $ 193,348
Apr 15, 3 PM $ 0.0135
+0.24%
$ 13.49 million $ 193,021
Apr 15, 2 PM $ 0.0135
-0.07%
$ 13.46 million $ 198,095
Apr 15, 1 PM $ 0.0135
-0.01%
$ 13.47 million $ 194,274
Apr 15, 12 PM $ 0.0135
-0.10%
$ 13.47 million $ 196,894
Apr 15, 11 AM $ 0.0135
+0.05%
$ 13.49 million $ 193,528
Apr 15, 10 AM $ 0.0135
+0.43%
$ 13.48 million $ 194,533
Apr 15, 9 AM $ 0.0135
-0.17%
$ 13.46 million $ 194,638
Apr 15, 8 AM $ 0.0135
+0.17%
$ 13.48 million $ 193,750
Apr 15, 7 AM $ 0.0135
+0.04%
$ 13.46 million $ 195,081
Apr 15, 6 AM $ 0.0135
+0.24%
$ 13.45 million $ 197,879
Apr 15, 5 AM $ 0.0134
-0.37%
$ 13.42 million $ 199,281
Apr 15, 4 AM $ 0.0135
-0.22%
$ 13.47 million $ 203,781
Apr 15, 3 AM $ 0.0135
+0.59%
$ 13.5 million $ 204,374
Apr 15, 2 AM $ 0.0134
-0.29%
$ 13.42 million $ 204,580
Apr 15, 1 AM $ 0.0135
+0.12%
$ 13.46 million $ 197,049