Torch of Liberty Historical Data

LIBERTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0132
-0.44%
$ 13.19 million $ 152,215
Apr 19, 2 AM $ 0.0132
-0.06%
$ 13.24 million $ 149,985
Apr 19, 1 AM $ 0.0132
+0.21%
$ 13.22 million $ 153,461
Apr 19, 12 AM $ 0.0132
-0.43%
$ 13.19 million $ 158,523
Apr 18, 11 PM $ 0.0132
+0.21%
$ 13.25 million $ 165,927
Apr 18, 10 PM $ 0.0132
+0.08%
$ 13.22 million $ 166,667
Apr 18, 9 PM $ 0.0132
-0.08%
$ 13.21 million $ 166,651
Apr 18, 8 PM $ 0.0132
-0.89%
$ 13.22 million $ 168,426
Apr 18, 7 PM $ 0.0133
-0.08%
$ 13.34 million $ 166,199
Apr 18, 6 PM $ 0.0134
+0.08%
$ 13.38 million $ 163,785
Apr 18, 5 PM $ 0.0134
+0.44%
$ 13.37 million $ 162,852
Apr 18, 4 PM $ 0.0133
-0.44%
$ 13.31 million $ 161,356
Apr 18, 3 PM $ 0.0134
+0.44%
$ 13.37 million $ 164,199
Apr 18, 2 PM $ 0.0133
-0.64%
$ 13.31 million $ 164,934
Apr 18, 1 PM $ 0.0134
+0.65%
$ 13.4 million $ 163,078
Apr 18, 12 PM $ 0.0133
+0.00%
$ 13.31 million $ 164,807
Apr 18, 11 AM $ 0.0133
-0.36%
$ 13.31 million $ 168,630
Apr 18, 10 AM $ 0.0134
-0.06%
$ 13.36 million $ 165,492
Apr 18, 9 AM $ 0.0134
-0.08%
$ 13.37 million $ 160,902
Apr 18, 8 AM $ 0.0134
-0.07%
$ 13.38 million $ 161,108
Apr 18, 7 AM $ 0.0134
+0.43%
$ 13.37 million $ 163,345
Apr 18, 6 AM $ 0.0133
-0.08%
$ 13.31 million $ 161,430
Apr 18, 5 AM $ 0.0133
-0.51%
$ 13.31 million $ 159,315
Apr 18, 4 AM $ 0.0134
+0.22%
$ 13.38 million $ 154,717
Apr 18, 3 AM $ 0.0133
-0.22%
$ 13.34 million $ 154,184
Apr 18, 2 AM $ 0.0133
-0.23%
$ 13.31 million $ 155,937
Apr 18, 1 AM $ 0.0134
+0.58%
$ 13.4 million $ 153,695
Apr 18, 12 AM $ 0.0133
-0.01%
$ 13.31 million $ 152,560
Apr 17, 11 PM $ 0.0133
-0.14%
$ 13.31 million $ 150,514
Apr 17, 10 PM $ 0.0133
-0.07%
$ 13.33 million $ 147,363
Apr 17, 9 PM $ 0.0133
+0.00%
$ 13.34 million $ 148,618
Apr 17, 8 PM $ 0.0133
+0.22%
$ 13.34 million $ 147,620
Apr 17, 7 PM $ 0.0133
-0.66%
$ 13.31 million $ 146,638
Apr 17, 6 PM $ 0.0134
+0.29%
$ 13.4 million $ 148,847
Apr 17, 5 PM $ 0.0134
+0.14%
$ 13.36 million $ 151,998
Apr 17, 4 PM $ 0.0133
-0.42%
$ 13.34 million $ 148,987
Apr 17, 3 PM $ 0.0134
+0.28%
$ 13.4 million $ 150,717
Apr 17, 2 PM $ 0.0134
+0.30%
$ 13.36 million $ 148,157
Apr 17, 1 PM $ 0.0133
-0.22%
$ 13.32 million $ 151,627
Apr 17, 12 PM $ 0.0133
+0.33%
$ 13.31 million $ 148,326
Apr 17, 11 AM $ 0.0133
-0.15%
$ 13.27 million $ 146,151
Apr 17, 10 AM $ 0.0133
+0.14%
$ 13.29 million $ 150,936
Apr 17, 9 AM $ 0.0133
-0.50%
$ 13.27 million $ 153,731
Apr 17, 8 AM $ 0.0133
+0.50%
$ 13.34 million $ 156,728
Apr 17, 7 AM $ 0.0133
-0.36%
$ 13.27 million $ 152,905
Apr 17, 6 AM $ 0.0133
-0.01%
$ 13.32 million $ 156,562
Apr 17, 5 AM $ 0.0133
-0.21%
$ 13.32 million $ 159,206
Apr 17, 4 AM $ 0.0133
-0.21%
$ 13.28 million $ 164,459
Apr 17, 3 AM $ 0.0133
-0.04%
$ 13.31 million $ 163,311
Apr 17, 2 AM $ 0.0133
+0.16%
$ 13.34 million $ 159,076