Torch of Liberty Historical Data

LIBERTY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0133
+0.15%
$ 13.27 million $ 163,914
Apr 21, 3 AM $ 0.0133
-0.07%
$ 13.29 million $ 162,040
Apr 21, 2 AM $ 0.0133
+0.36%
$ 13.3 million $ 159,670
Apr 21, 1 AM $ 0.0133
-0.15%
$ 13.25 million $ 162,261
Apr 21, 12 AM $ 0.0133
+0.29%
$ 13.27 million $ 162,015
Apr 20, 11 PM $ 0.0132
+0.00%
$ 13.23 million $ 161,061
Apr 20, 10 PM $ 0.0132
-0.43%
$ 13.23 million $ 154,746
Apr 20, 9 PM $ 0.0133
-0.07%
$ 13.29 million $ 157,564
Apr 20, 8 PM $ 0.0133
+0.43%
$ 13.3 million $ 156,028
Apr 20, 7 PM $ 0.0132
-0.07%
$ 13.24 million $ 156,434
Apr 20, 6 PM $ 0.0133
-0.43%
$ 13.25 million $ 154,081
Apr 20, 5 PM $ 0.0133
+0.44%
$ 13.31 million $ 154,483
Apr 20, 4 PM $ 0.0133
-0.16%
$ 13.25 million $ 152,571
Apr 20, 3 PM $ 0.0133
-0.07%
$ 13.27 million $ 153,403
Apr 20, 2 PM $ 0.0132
-0.37%
$ 13.24 million $ 156,269
Apr 20, 1 PM $ 0.0133
+0.22%
$ 13.29 million $ 159,018
Apr 20, 12 PM $ 0.0133
+0.08%
$ 13.26 million $ 163,906
Apr 20, 11 AM $ 0.0133
+0.00%
$ 13.25 million $ 160,891
Apr 20, 10 AM $ 0.0133
-0.15%
$ 13.25 million $ 157,484
Apr 20, 9 AM $ 0.0133
+0.22%
$ 13.27 million $ 153,709
Apr 20, 8 AM $ 0.0132
-0.81%
$ 13.24 million $ 152,035
Apr 20, 7 AM $ 0.0134
+0.22%
$ 13.35 million $ 155,929
Apr 20, 6 AM $ 0.0133
-0.36%
$ 13.32 million $ 156,803
Apr 20, 5 AM $ 0.0134
-0.01%
$ 13.37 million $ 157,602
Apr 20, 4 AM $ 0.0134
-0.21%
$ 13.37 million $ 158,645
Apr 20, 3 AM $ 0.0134
+0.14%
$ 13.4 million $ 159,879
Apr 20, 2 AM $ 0.0133
+0.08%
$ 13.33 million $ 165,873
Apr 20, 1 AM $ 0.0133
-0.29%
$ 13.32 million $ 162,486
Apr 20, 12 AM $ 0.0134
-0.22%
$ 13.36 million $ 159,942
Apr 19, 11 PM $ 0.0134
+0.29%
$ 13.39 million $ 157,620
Apr 19, 10 PM $ 0.0134
+0.07%
$ 13.35 million $ 162,224
Apr 19, 9 PM $ 0.0133
-0.36%
$ 13.34 million $ 160,078
Apr 19, 8 PM $ 0.0134
+0.50%
$ 13.39 million $ 161,263
Apr 19, 7 PM $ 0.0133
-0.50%
$ 13.32 million $ 161,813
Apr 19, 6 PM $ 0.0134
+0.04%
$ 13.39 million $ 164,934
Apr 19, 5 PM $ 0.0134
+0.46%
$ 13.38 million $ 162,732
Apr 19, 4 PM $ 0.0133
-0.59%
$ 13.32 million $ 164,048
Apr 19, 3 PM $ 0.0134
+0.36%
$ 13.4 million $ 164,465
Apr 19, 2 PM $ 0.0134
-0.29%
$ 13.35 million $ 161,620
Apr 19, 1 PM $ 0.0134
-0.06%
$ 13.39 million $ 160,172
Apr 19, 12 PM $ 0.0134
+0.43%
$ 13.4 million $ 157,790
Apr 19, 11 AM $ 0.0133
+0.17%
$ 13.34 million $ 159,582
Apr 19, 10 AM $ 0.0133
-0.44%
$ 13.32 million $ 161,469
Apr 19, 9 AM $ 0.0134
+0.08%
$ 13.37 million $ 161,752
Apr 19, 8 AM $ 0.0134
+0.14%
$ 13.36 million $ 159,067
Apr 19, 7 AM $ 0.0134
+0.44%
$ 13.38 million $ 157,664
Apr 19, 6 AM $ 0.0133
-0.36%
$ 13.32 million $ 154,100
Apr 19, 5 AM $ 0.0134
+1.63%
$ 13.4 million $ 151,776
Apr 19, 4 AM $ 0.0132
-0.51%
$ 13.18 million $ 151,207
Apr 19, 3 AM $ 0.0132
-0.44%
$ 13.19 million $ 152,215