Torch of Liberty Historical Data

LIBERTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0147
+3.85%
$ 14.69 million $ 168,053
Apr 27, 5 AM $ 0.0142
+0.20%
$ 14.18 million $ 162,520
Apr 27, 4 AM $ 0.0142
-0.16%
$ 14.21 million $ 159,996
Apr 27, 3 AM $ 0.0142
+0.48%
$ 14.23 million $ 155,401
Apr 27, 2 AM $ 0.0142
+0.02%
$ 14.16 million $ 158,916
Apr 27, 1 AM $ 0.0142
-0.34%
$ 14.16 million $ 160,852
Apr 27, 12 AM $ 0.0142
+0.48%
$ 14.21 million $ 155,169
Apr 26, 11 PM $ 0.0141
-0.27%
$ 14.14 million $ 154,489
Apr 26, 10 PM $ 0.0142
-0.27%
$ 14.18 million $ 185,015
Apr 26, 9 PM $ 0.0142
+0.39%
$ 14.22 million $ 185,205
Apr 26, 8 PM $ 0.0142
+0.08%
$ 14.18 million $ 187,669
Apr 26, 7 PM $ 0.0142
-0.22%
$ 14.17 million $ 188,992
Apr 26, 6 PM $ 0.0142
+0.22%
$ 14.2 million $ 186,103
Apr 26, 5 PM $ 0.0142
+0.08%
$ 14.17 million $ 184,674
Apr 26, 4 PM $ 0.0141
-0.28%
$ 14.14 million $ 203,774
Apr 26, 3 PM $ 0.0142
-0.06%
$ 14.18 million $ 202,773
Apr 26, 2 PM $ 0.0142
+0.34%
$ 14.19 million $ 199,957
Apr 26, 1 PM $ 0.0141
-0.53%
$ 14.14 million $ 201,734
Apr 26, 12 PM $ 0.0142
+0.27%
$ 14.19 million $ 198,464
Apr 26, 11 AM $ 0.0142
-0.55%
$ 14.22 million $ 199,429
Apr 26, 10 AM $ 0.0143
-0.24%
$ 14.31 million $ 197,224
Apr 26, 9 AM $ 0.0144
+0.13%
$ 14.36 million $ 193,638
Apr 26, 8 AM $ 0.0143
-0.14%
$ 14.34 million $ 194,819
Apr 26, 7 AM $ 0.0144
+0.23%
$ 14.36 million $ 197,183
Apr 26, 6 AM $ 0.0143
-0.26%
$ 14.33 million $ 195,618
Apr 26, 5 AM $ 0.0144
+0.18%
$ 14.37 million $ 198,445
Apr 26, 4 AM $ 0.0143
-0.05%
$ 14.34 million $ 200,588
Apr 26, 3 AM $ 0.0144
+0.08%
$ 14.36 million $ 202,712
Apr 26, 2 AM $ 0.0143
-0.58%
$ 14.35 million $ 198,631
Apr 26, 1 AM $ 0.0144
+0.08%
$ 14.43 million $ 195,767
Apr 26, 12 AM $ 0.0144
+0.26%
$ 14.42 million $ 197,448
Apr 25, 11 PM $ 0.0144
+0.54%
$ 14.38 million $ 194,096
Apr 25, 10 PM $ 0.0143
-0.54%
$ 14.3 million $ 196,132
Apr 25, 9 PM $ 0.0144
-0.37%
$ 14.38 million $ 194,093
Apr 25, 8 PM $ 0.0144
-0.27%
$ 14.42 million $ 178,687
Apr 25, 7 PM $ 0.0145
+0.98%
$ 14.46 million $ 178,856
Apr 25, 6 PM $ 0.0143
+1.37%
$ 14.32 million $ 178,162
Apr 25, 5 PM $ 0.0141
+6.21%
$ 14.13 million $ 176,508
Apr 25, 4 PM $ 0.0133
+0.00%
$ 13.3 million $ 157,547
Apr 25, 3 PM $ 0.0133
-0.15%
$ 13.3 million $ 157,561
Apr 25, 2 PM $ 0.0133
-1.46%
$ 13.3 million $ 159,408
Apr 25, 1 PM $ 0.0135
+0.21%
$ 13.5 million $ 159,934
Apr 25, 12 PM $ 0.0135
+0.36%
$ 13.47 million $ 177,494
Apr 25, 11 AM $ 0.0134
-0.09%
$ 13.42 million $ 175,545
Apr 25, 10 AM $ 0.0134
-0.47%
$ 13.43 million $ 176,292
Apr 25, 9 AM $ 0.0135
+0.08%
$ 13.49 million $ 179,206
Apr 25, 8 AM $ 0.0135
-0.09%
$ 13.49 million $ 178,345
Apr 25, 7 AM $ 0.0135
-0.12%
$ 13.48 million $ 204,141
Apr 25, 6 AM $ 0.0135
+0.49%
$ 13.5 million $ 171,160
Apr 25, 5 AM $ 0.0134
-0.14%
$ 13.43 million $ 170,260