Torch of Liberty Historical Data

LIBERTY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0165
-0.21%
$ 16.5 million $ 209,256
May 5, 9 AM $ 0.0165
+0.00%
$ 16.54 million $ 209,306
May 5, 8 AM $ 0.0165
+0.24%
$ 16.54 million $ 211,234
May 5, 7 AM $ 0.0165
-0.23%
$ 16.5 million $ 212,164
May 5, 6 AM $ 0.0165
+0.44%
$ 16.54 million $ 208,657
May 5, 5 AM $ 0.0165
-5.78%
$ 16.46 million $ 211,222
May 5, 4 AM $ 0.0175
+0.45%
$ 17.51 million $ 196,909
May 5, 3 AM $ 0.0175
+0.49%
$ 17.5 million $ 201,141
May 5, 2 AM $ 0.0174
+0.00%
$ 17.41 million $ 232,022
May 5, 1 AM $ 0.0174
-0.08%
$ 17.41 million $ 233,307
May 5, 12 AM $ 0.0174
-0.02%
$ 17.45 million $ 235,380
May 4, 11 PM $ 0.0175
-0.31%
$ 17.45 million $ 238,990
May 4, 10 PM $ 0.0174
+0.08%
$ 17.43 million $ 237,048
May 4, 9 PM $ 0.0174
-0.16%
$ 17.42 million $ 233,563
May 4, 8 PM $ 0.0175
-0.43%
$ 17.45 million $ 235,007
May 4, 7 PM $ 0.0175
-0.02%
$ 17.52 million $ 233,738
May 4, 6 PM $ 0.0175
+0.12%
$ 17.51 million $ 235,823
May 4, 5 PM $ 0.0175
-1.64%
$ 17.53 million $ 240,395
May 4, 4 PM $ 0.0178
-0.24%
$ 17.82 million $ 238,194
May 4, 3 PM $ 0.0179
+0.19%
$ 17.88 million $ 233,835
May 4, 2 PM $ 0.0178
+1.66%
$ 17.8 million $ 235,592
May 4, 1 PM $ 0.0171
+1.80%
$ 17.13 million $ 233,457
May 4, 12 PM $ 0.0168
+0.00%
$ 16.83 million $ 231,664
May 4, 11 AM $ 0.0169
+0.96%
$ 16.86 million $ 232,057
May 4, 10 AM $ 0.0167
-1.61%
$ 16.7 million $ 233,134
May 4, 8 AM $ 0.0189
-1.57%
$ 18.88 million $ 167,674
May 4, 7 AM $ 0.0192
+0.11%
$ 19.17 million $ 326,981
May 4, 6 AM $ 0.0192
-1.63%
$ 19.15 million $ 324,829
May 4, 5 AM $ 0.0195
+0.06%
$ 19.47 million $ 330,945
May 4, 4 AM $ 0.0195
-0.31%
$ 19.46 million $ 331,308
May 4, 3 AM $ 0.0195
-4.12%
$ 19.52 million $ 325,799
May 4, 2 AM $ 0.0204
-2.53%
$ 20.36 million $ 307,722
May 4, 1 AM $ 0.0209
-1.21%
$ 20.88 million $ 297,402
May 4, 12 AM $ 0.0211
-0.19%
$ 21.14 million $ 296,924
May 3, 11 PM $ 0.0213
+0.25%
$ 21.25 million $ 295,669
May 3, 10 PM $ 0.0212
+0.39%
$ 21.25 million $ 296,881
May 3, 9 PM $ 0.0212
+0.39%
$ 21.16 million $ 299,529
May 3, 8 PM $ 0.0211
+0.81%
$ 21.08 million $ 306,239
May 3, 7 PM $ 0.0209
+0.11%
$ 20.91 million $ 304,721
May 3, 6 PM $ 0.0209
-1.80%
$ 20.89 million $ 304,790
May 3, 5 PM $ 0.0213
+0.20%
$ 21.27 million $ 300,740
May 3, 4 PM $ 0.0212
+0.64%
$ 21.23 million $ 306,670
May 3, 3 PM $ 0.0211
-1.15%
$ 21.1 million $ 307,455
May 3, 2 PM $ 0.0213
-5.97%
$ 21.34 million $ 304,148
May 3, 1 PM $ 0.0227
-0.16%
$ 22.7 million $ 295,081
May 3, 12 PM $ 0.0227
+1.03%
$ 22.73 million $ 297,130
May 3, 11 AM $ 0.0225
-3.14%
$ 22.51 million $ 296,101
May 3, 10 AM $ 0.0232
-1.49%
$ 23.25 million $ 287,532
May 3, 9 AM $ 0.0236
+21.43%
$ 23.6 million $ 233,263
May 3, 8 AM $ 0.0194
+5.71%
$ 19.44 million $ 180,250