Torch of Liberty Historical Data

LIBERTY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0168
-0.06%
$ 16.79 million $ 184,420
May 7, 7 AM $ 0.0168
+0.31%
$ 16.8 million $ 186,164
May 7, 6 AM $ 0.0167
-0.53%
$ 16.65 million $ 190,132
May 7, 5 AM $ 0.0167
-0.01%
$ 16.73 million $ 192,888
May 7, 4 AM $ 0.0167
-0.31%
$ 16.67 million $ 189,973
May 7, 3 AM $ 0.0167
+0.09%
$ 16.73 million $ 191,904
May 7, 2 AM $ 0.0167
+0.22%
$ 16.71 million $ 192,535
May 7, 1 AM $ 0.0167
+0.35%
$ 16.73 million $ 193,075
May 7, 12 AM $ 0.0167
+0.27%
$ 16.73 million $ 191,240
May 6, 11 PM $ 0.0167
+0.10%
$ 16.73 million $ 190,716
May 6, 10 PM $ 0.0167
-0.22%
$ 16.71 million $ 193,629
May 6, 9 PM $ 0.0168
+0.23%
$ 16.77 million $ 192,905
May 6, 8 PM $ 0.0167
+0.29%
$ 16.73 million $ 193,083
May 6, 7 PM $ 0.0167
-0.18%
$ 16.72 million $ 192,807
May 6, 6 PM $ 0.0167
-0.10%
$ 16.74 million $ 187,989
May 6, 5 PM $ 0.0168
+3.54%
$ 16.76 million $ 187,488
May 6, 4 PM $ 0.0162
+0.07%
$ 16.19 million $ 175,267
May 6, 3 PM $ 0.0162
-0.06%
$ 16.17 million $ 172,965
May 6, 2 PM $ 0.0162
-0.12%
$ 16.18 million $ 172,482
May 6, 1 PM $ 0.0162
-0.07%
$ 16.2 million $ 173,823
May 6, 12 PM $ 0.0162
-0.02%
$ 16.22 million $ 173,688
May 6, 11 AM $ 0.0162
+0.06%
$ 16.22 million $ 173,362
May 6, 10 AM $ 0.0162
+0.13%
$ 16.21 million $ 172,738
May 6, 9 AM $ 0.0162
-0.11%
$ 16.19 million $ 169,947
May 6, 8 AM $ 0.0162
-2.72%
$ 16.21 million $ 167,642
May 6, 7 AM $ 0.0167
-0.12%
$ 16.66 million $ 162,674
May 6, 6 AM $ 0.0167
+0.34%
$ 16.68 million $ 181,829
May 6, 5 AM $ 0.0166
-0.29%
$ 16.62 million $ 179,406
May 6, 4 AM $ 0.0167
+0.30%
$ 16.67 million $ 179,894
May 6, 3 AM $ 0.0166
-0.14%
$ 16.62 million $ 177,388
May 6, 2 AM $ 0.0166
+0.30%
$ 16.64 million $ 174,760
May 6, 1 AM $ 0.0166
-0.55%
$ 16.59 million $ 173,192
May 6, 12 AM $ 0.0167
+0.59%
$ 16.69 million $ 170,895
May 5, 11 PM $ 0.0166
-0.07%
$ 16.61 million $ 172,003
May 5, 10 PM $ 0.0166
-0.31%
$ 16.61 million $ 172,591
May 5, 9 PM $ 0.0167
+0.76%
$ 16.65 million $ 177,224
May 5, 8 PM $ 0.0165
-0.51%
$ 16.49 million $ 173,271
May 5, 7 PM $ 0.0166
+0.31%
$ 16.58 million $ 175,342
May 5, 6 PM $ 0.0165
-0.43%
$ 16.53 million $ 177,340
May 5, 5 PM $ 0.0166
+0.01%
$ 16.6 million $ 179,130
May 5, 4 PM $ 0.0166
+0.00%
$ 16.6 million $ 181,419
May 5, 3 PM $ 0.0166
+0.45%
$ 16.6 million $ 182,244
May 5, 2 PM $ 0.0165
+0.15%
$ 16.52 million $ 194,683
May 5, 1 PM $ 0.0165
-0.19%
$ 16.5 million $ 194,419
May 5, 12 PM $ 0.0165
-0.34%
$ 16.52 million $ 209,790
May 5, 11 AM $ 0.0166
+0.44%
$ 16.58 million $ 205,253
May 5, 10 AM $ 0.0165
-0.21%
$ 16.5 million $ 209,256
May 5, 9 AM $ 0.0165
+0.00%
$ 16.54 million $ 209,306
May 5, 8 AM $ 0.0165
+0.24%
$ 16.54 million $ 211,234
May 5, 7 AM $ 0.0165
-0.23%
$ 16.5 million $ 212,164