Torch of Liberty Historical Data

LIBERTY Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0168
-0.11%
$ 16.75 million $ 160,640
May 9, 9 AM $ 0.0168
-0.06%
$ 16.77 million $ 173,975
May 9, 8 AM $ 0.0168
+0.30%
$ 16.78 million $ 172,994
May 9, 7 AM $ 0.0167
-0.17%
$ 16.73 million $ 175,033
May 9, 6 AM $ 0.0168
+0.48%
$ 16.76 million $ 175,655
May 9, 5 AM $ 0.0167
-0.07%
$ 16.68 million $ 171,588
May 9, 4 AM $ 0.0167
-0.11%
$ 16.69 million $ 173,694
May 9, 3 AM $ 0.0167
-0.01%
$ 16.71 million $ 163,351
May 9, 2 AM $ 0.0168
-1.12%
$ 16.76 million $ 161,982
May 9, 1 AM $ 0.0169
-0.11%
$ 16.91 million $ 160,461
May 9, 12 AM $ 0.0169
-0.33%
$ 16.88 million $ 156,674
May 8, 11 PM $ 0.0169
+0.36%
$ 16.93 million $ 155,531
May 8, 10 PM $ 0.0169
+0.07%
$ 16.87 million $ 150,805
May 8, 9 PM $ 0.0169
-0.59%
$ 16.86 million $ 153,442
May 8, 8 PM $ 0.017
+0.69%
$ 16.96 million $ 151,990
May 8, 7 PM $ 0.0168
-0.28%
$ 16.84 million $ 150,793
May 8, 6 PM $ 0.0169
-0.18%
$ 16.89 million $ 152,525
May 8, 5 PM $ 0.0169
+0.46%
$ 16.92 million $ 148,521
May 8, 4 PM $ 0.0168
-0.39%
$ 16.84 million $ 165,687
May 8, 3 PM $ 0.0169
-0.06%
$ 16.91 million $ 165,545
May 8, 2 PM $ 0.0169
+0.06%
$ 16.92 million $ 165,792
May 8, 1 PM $ 0.0169
-0.03%
$ 16.91 million $ 166,520
May 8, 12 PM $ 0.0169
-0.16%
$ 16.92 million $ 168,018
May 8, 11 AM $ 0.0169
+0.00%
$ 16.94 million $ 163,315
May 8, 10 AM $ 0.0169
+0.22%
$ 16.94 million $ 159,140
May 8, 9 AM $ 0.0169
+0.24%
$ 16.91 million $ 161,101
May 8, 8 AM $ 0.0169
-0.14%
$ 16.87 million $ 165,167
May 8, 7 AM $ 0.0169
-2.58%
$ 16.89 million $ 161,483
May 8, 6 AM $ 0.0173
+0.20%
$ 17.34 million $ 154,689
May 8, 5 AM $ 0.0173
-0.11%
$ 17.31 million $ 153,197
May 8, 4 AM $ 0.0173
-0.38%
$ 17.32 million $ 154,848
May 8, 3 AM $ 0.0174
-0.11%
$ 17.39 million $ 157,915
May 8, 2 AM $ 0.0173
-0.04%
$ 17.33 million $ 160,883
May 8, 1 AM $ 0.0173
-0.39%
$ 17.34 million $ 165,020
May 8, 12 AM $ 0.0174
+0.39%
$ 17.41 million $ 168,459
May 7, 11 PM $ 0.0174
-0.06%
$ 17.39 million $ 166,305
May 7, 10 PM $ 0.0174
-0.01%
$ 17.35 million $ 169,146
May 7, 9 PM $ 0.0173
-0.06%
$ 17.31 million $ 165,253
May 7, 8 PM $ 0.0174
+0.34%
$ 17.4 million $ 167,007
May 7, 7 PM $ 0.0173
-0.12%
$ 17.34 million $ 166,674
May 7, 6 PM $ 0.0173
-0.13%
$ 17.35 million $ 168,524
May 7, 5 PM $ 0.0174
-2.85%
$ 17.37 million $ 172,759
May 7, 4 PM $ 0.0179
+0.22%
$ 17.88 million $ 178,532
May 7, 3 PM $ 0.0178
-0.19%
$ 17.85 million $ 180,135
May 7, 2 PM $ 0.0179
-0.56%
$ 17.88 million $ 182,188
May 7, 1 PM $ 0.018
+2.17%
$ 17.98 million $ 183,599
May 7, 12 PM $ 0.0176
+0.11%
$ 17.6 million $ 178,760
May 7, 11 AM $ 0.0176
+2.08%
$ 17.58 million $ 184,870
May 7, 10 AM $ 0.0172
-0.79%
$ 17.22 million $ 183,160
May 7, 9 AM $ 0.0174
+3.37%
$ 17.36 million $ 182,006