Torch of Liberty Historical Data

LIBERTY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0123
+0.26%
$ 12.35 million $ 219,080
May 19, 8 PM $ 0.0124
+0.41%
$ 12.35 million $ 218,170
May 19, 7 PM $ 0.0123
-0.30%
$ 12.32 million $ 215,210
May 19, 6 PM $ 0.0123
+0.08%
$ 12.3 million $ 218,055
May 19, 5 PM $ 0.0123
-0.54%
$ 12.29 million $ 221,275
May 19, 4 PM $ 0.0124
-0.08%
$ 12.36 million $ 217,847
May 19, 3 PM $ 0.0124
+0.19%
$ 12.37 million $ 217,005
May 19, 2 PM $ 0.0123
-1.07%
$ 12.35 million $ 213,153
May 19, 1 PM $ 0.0125
+0.06%
$ 12.49 million $ 216,375
May 19, 12 PM $ 0.0125
+0.57%
$ 12.54 million $ 220,441
May 19, 11 AM $ 0.0125
+0.07%
$ 12.48 million $ 224,920
May 19, 10 AM $ 0.0125
+0.20%
$ 12.48 million $ 221,797
May 19, 9 AM $ 0.0125
-0.31%
$ 12.49 million $ 221,573
May 19, 8 AM $ 0.0125
-0.23%
$ 12.48 million $ 221,874
May 19, 7 AM $ 0.0125
-0.47%
$ 12.45 million $ 215,374
May 19, 6 AM $ 0.0125
-0.53%
$ 12.46 million $ 216,027
May 19, 5 AM $ 0.0125
+0.30%
$ 12.5 million $ 215,413
May 19, 4 AM $ 0.0125
-0.36%
$ 12.48 million $ 213,358
May 19, 3 AM $ 0.0125
+0.46%
$ 12.53 million $ 217,096
May 19, 2 AM $ 0.0125
+0.59%
$ 12.52 million $ 217,665
May 19, 1 AM $ 0.0125
+0.01%
$ 12.45 million $ 219,726
May 19, 12 AM $ 0.0125
-0.12%
$ 12.47 million $ 220,644
May 18, 11 PM $ 0.0125
-1.96%
$ 12.5 million $ 210,105
May 18, 10 PM $ 0.0128
-0.61%
$ 12.75 million $ 170,540
May 18, 9 PM $ 0.0128
+0.24%
$ 12.83 million $ 172,483
May 18, 8 PM $ 0.0128
+0.43%
$ 12.83 million $ 170,754
May 18, 7 PM $ 0.0128
-0.58%
$ 12.75 million $ 174,479
May 18, 6 PM $ 0.0128
-0.68%
$ 12.75 million $ 171,227
May 18, 5 PM $ 0.0128
+0.22%
$ 12.8 million $ 173,256
May 18, 4 PM $ 0.0128
+0.13%
$ 12.82 million $ 172,186
May 18, 3 PM $ 0.0128
+0.34%
$ 12.83 million $ 173,238
May 18, 2 PM $ 0.0129
-0.54%
$ 12.9 million $ 175,859
May 18, 1 PM $ 0.0129
-0.29%
$ 12.89 million $ 178,192
May 18, 12 PM $ 0.0129
-3.49%
$ 12.94 million $ 177,840
May 18, 11 AM $ 0.0134
-0.22%
$ 13.4 million $ 168,677
May 18, 10 AM $ 0.0134
-0.27%
$ 13.39 million $ 172,927
May 18, 9 AM $ 0.0134
-0.20%
$ 13.41 million $ 174,082
May 18, 8 AM $ 0.0134
+0.26%
$ 13.42 million $ 171,597
May 18, 7 AM $ 0.0134
+0.22%
$ 13.4 million $ 173,214
May 18, 6 AM $ 0.0133
-0.22%
$ 13.3 million $ 173,144
May 18, 5 AM $ 0.0134
-3.25%
$ 13.36 million $ 171,604
May 18, 4 AM $ 0.0138
-0.34%
$ 13.81 million $ 170,131
May 18, 3 AM $ 0.0138
+4.11%
$ 13.79 million $ 170,252
May 18, 2 AM $ 0.0132
-0.13%
$ 13.2 million $ 165,969
May 18, 1 AM $ 0.0132
+0.07%
$ 13.22 million $ 164,488
May 18, 12 AM $ 0.0132
-0.01%
$ 13.25 million $ 166,195
May 17, 11 PM $ 0.0132
-0.23%
$ 13.24 million $ 168,494
May 17, 10 PM $ 0.0133
+0.32%
$ 13.28 million $ 172,326
May 17, 9 PM $ 0.0132
-0.20%
$ 13.18 million $ 175,265
May 17, 8 PM $ 0.0132
+0.42%
$ 13.22 million $ 178,962