Torch of Liberty Historical Data

LIBERTY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0126
+0.09%
$ 12.57 million $ 200,542
May 21, 9 PM $ 0.0126
+0.00%
$ 12.63 million $ 198,885
May 21, 8 PM $ 0.0126
-0.23%
$ 12.59 million $ 196,847
May 21, 7 PM $ 0.0126
+0.15%
$ 12.62 million $ 196,740
May 21, 6 PM $ 0.0126
-0.23%
$ 12.57 million $ 196,270
May 21, 5 PM $ 0.0126
+1.69%
$ 12.63 million $ 199,302
May 21, 4 PM $ 0.0124
+0.56%
$ 12.37 million $ 200,263
May 21, 3 PM $ 0.0124
+0.46%
$ 12.36 million $ 203,532
May 21, 2 PM $ 0.0123
+0.69%
$ 12.35 million $ 207,080
May 21, 1 PM $ 0.0123
+0.00%
$ 12.31 million $ 210,017
May 21, 12 PM $ 0.0123
+0.05%
$ 12.31 million $ 208,865
May 21, 11 AM $ 0.0123
-0.21%
$ 12.28 million $ 212,973
May 21, 10 AM $ 0.0123
+1.95%
$ 12.29 million $ 216,455
May 21, 9 AM $ 0.0127
+2.53%
$ 12.74 million $ 203,574
May 21, 8 AM $ 0.0124
-2.75%
$ 12.43 million $ 201,122
May 21, 7 AM $ 0.0128
-0.13%
$ 12.78 million $ 195,311
May 21, 6 AM $ 0.0128
-0.07%
$ 12.75 million $ 197,885
May 21, 5 AM $ 0.0127
-0.48%
$ 12.73 million $ 195,527
May 21, 4 AM $ 0.0128
-1.61%
$ 12.79 million $ 192,124
May 21, 3 AM $ 0.013
-0.13%
$ 12.97 million $ 194,508
May 21, 2 AM $ 0.0129
-0.49%
$ 12.94 million $ 198,063
May 21, 1 AM $ 0.013
+0.47%
$ 13.04 million $ 201,295
May 21, 12 AM $ 0.013
+0.07%
$ 12.98 million $ 194,136
May 20, 11 PM $ 0.0129
+0.34%
$ 12.85 million $ 197,545
May 20, 10 PM $ 0.0128
-0.08%
$ 12.82 million $ 198,806
May 20, 9 PM $ 0.0128
+0.23%
$ 12.82 million $ 203,637
May 20, 8 PM $ 0.0129
+0.37%
$ 12.87 million $ 205,977
May 20, 7 PM $ 0.0128
-0.13%
$ 12.8 million $ 202,709
May 20, 6 PM $ 0.0128
-4.27%
$ 12.85 million $ 199,724
May 20, 5 PM $ 0.0134
+0.19%
$ 13.43 million $ 190,194
May 20, 4 PM $ 0.0134
-0.12%
$ 13.43 million $ 189,582
May 20, 3 PM $ 0.0134
+0.09%
$ 13.4 million $ 188,018
May 20, 2 PM $ 0.0134
+1.47%
$ 13.38 million $ 187,324
May 20, 1 PM $ 0.0132
+0.55%
$ 13.25 million $ 187,111
May 20, 12 PM $ 0.0132
-0.31%
$ 13.18 million $ 184,054
May 20, 11 AM $ 0.0132
+0.04%
$ 13.21 million $ 180,051
May 20, 10 AM $ 0.0132
+0.42%
$ 13.24 million $ 178,870
May 20, 9 AM $ 0.0132
+1.30%
$ 13.18 million $ 183,026
May 20, 8 AM $ 0.013
+2.95%
$ 12.99 million $ 183,093
May 20, 7 AM $ 0.0126
-0.51%
$ 12.56 million $ 182,248
May 20, 6 AM $ 0.0126
+0.37%
$ 12.63 million $ 176,434
May 20, 5 AM $ 0.0126
+0.40%
$ 12.62 million $ 177,577
May 20, 4 AM $ 0.0126
-0.15%
$ 12.6 million $ 183,925
May 20, 3 AM $ 0.0126
+0.35%
$ 12.63 million $ 188,503
May 20, 2 AM $ 0.0126
-0.70%
$ 12.59 million $ 184,986
May 20, 1 AM $ 0.0127
+0.00%
$ 12.68 million $ 218,476
May 20, 12 AM $ 0.0127
-0.07%
$ 12.69 million $ 221,483
May 19, 11 PM $ 0.0127
+2.63%
$ 12.67 million $ 221,562
May 19, 10 PM $ 0.0123
+0.08%
$ 12.33 million $ 220,666
May 19, 9 PM $ 0.0123
+0.26%
$ 12.35 million $ 219,080