Torch of Liberty Historical Data

LIBERTY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0131
+0.40%
$ 13.12 million $ 164,498
May 23, 9 PM $ 0.0131
-0.08%
$ 13.12 million $ 161,584
May 23, 8 PM $ 0.0131
+0.07%
$ 13.08 million $ 160,042
May 23, 7 PM $ 0.0131
-0.34%
$ 13.07 million $ 163,436
May 23, 6 PM $ 0.0131
-0.24%
$ 13.09 million $ 164,044
May 23, 5 PM $ 0.0131
+0.35%
$ 13.13 million $ 169,617
May 23, 4 PM $ 0.0131
+0.14%
$ 13.12 million $ 175,316
May 23, 3 PM $ 0.0131
+0.42%
$ 13.13 million $ 175,158
May 23, 2 PM $ 0.0131
-1.60%
$ 13.09 million $ 170,031
May 23, 1 PM $ 0.0133
+0.52%
$ 13.33 million $ 162,286
May 23, 12 PM $ 0.0133
+0.29%
$ 13.26 million $ 166,725
May 23, 11 AM $ 0.0132
-0.28%
$ 13.21 million $ 172,385
May 23, 10 AM $ 0.0132
+0.14%
$ 13.24 million $ 174,220
May 23, 9 AM $ 0.0132
-1.24%
$ 13.22 million $ 176,827
May 23, 8 AM $ 0.0133
-0.62%
$ 13.33 million $ 180,152
May 23, 7 AM $ 0.0134
-0.34%
$ 13.4 million $ 179,487
May 23, 6 AM $ 0.0134
-0.85%
$ 13.45 million $ 175,231
May 23, 5 AM $ 0.0136
-0.05%
$ 13.64 million $ 177,632
May 23, 4 AM $ 0.0136
-0.52%
$ 13.58 million $ 182,106
May 23, 3 AM $ 0.0136
-0.04%
$ 13.62 million $ 184,771
May 23, 2 AM $ 0.0136
-0.19%
$ 13.64 million $ 183,562
May 23, 1 AM $ 0.0136
-0.58%
$ 13.61 million $ 188,324
May 23, 12 AM $ 0.0137
+0.64%
$ 13.69 million $ 188,624
May 22, 11 PM $ 0.0136
-0.08%
$ 13.65 million $ 186,493
May 22, 10 PM $ 0.0136
+0.21%
$ 13.64 million $ 184,063
May 22, 9 PM $ 0.0136
-0.13%
$ 13.6 million $ 182,939
May 22, 8 PM $ 0.0136
-0.60%
$ 13.6 million $ 183,457
May 22, 7 PM $ 0.0136
-0.14%
$ 13.6 million $ 186,266
May 22, 6 PM $ 0.0136
+0.17%
$ 13.63 million $ 188,095
May 22, 5 PM $ 0.0137
-0.28%
$ 13.65 million $ 185,290
May 22, 4 PM $ 0.0136
+2.03%
$ 13.57 million $ 184,629
May 22, 3 PM $ 0.0133
+0.04%
$ 13.31 million $ 181,797
May 22, 2 PM $ 0.0133
-0.50%
$ 13.3 million $ 182,409
May 22, 1 PM $ 0.0134
+0.20%
$ 13.37 million $ 181,235
May 22, 12 PM $ 0.0134
+0.54%
$ 13.4 million $ 180,043
May 22, 11 AM $ 0.0133
-1.71%
$ 13.25 million $ 177,944
May 22, 10 AM $ 0.0135
-2.39%
$ 13.48 million $ 172,496
May 22, 9 AM $ 0.0138
+4.37%
$ 13.81 million $ 168,071
May 22, 8 AM $ 0.0132
+0.97%
$ 13.24 million $ 181,048
May 22, 7 AM $ 0.0131
-0.44%
$ 13.13 million $ 190,852
May 22, 6 AM $ 0.0131
-0.30%
$ 13.13 million $ 193,969
May 22, 5 AM $ 0.0132
+0.52%
$ 13.18 million $ 196,096
May 22, 4 AM $ 0.0131
-0.06%
$ 13.15 million $ 192,610
May 22, 3 AM $ 0.0132
+1.64%
$ 13.16 million $ 188,841
May 22, 2 AM $ 0.013
+3.13%
$ 12.95 million $ 189,404
May 22, 1 AM $ 0.0126
+0.23%
$ 12.61 million $ 160,692
May 22, 12 AM $ 0.0126
+0.15%
$ 12.61 million $ 164,247
May 21, 11 PM $ 0.0126
-0.07%
$ 12.56 million $ 168,029
May 21, 10 PM $ 0.0126
+0.09%
$ 12.57 million $ 200,542
May 21, 9 PM $ 0.0126
+0.00%
$ 12.63 million $ 198,885