Torch of Liberty Historical Data

LIBERTY Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0128
+0.00%
$ 12.8 million $ 150,291
May 25, 10 PM $ 0.0128
-0.01%
$ 12.8 million $ 166,416
May 25, 9 PM $ 0.0128
-0.30%
$ 12.8 million $ 164,036
May 25, 8 PM $ 0.0129
-0.09%
$ 12.87 million $ 165,048
May 25, 7 PM $ 0.0128
-0.53%
$ 12.8 million $ 168,785
May 25, 6 PM $ 0.0129
+0.38%
$ 12.87 million $ 168,745
May 25, 5 PM $ 0.0128
-0.22%
$ 12.82 million $ 168,834
May 25, 4 PM $ 0.0128
-0.22%
$ 12.85 million $ 171,759
May 25, 3 PM $ 0.0129
+1.66%
$ 12.87 million $ 168,304
May 25, 2 PM $ 0.0127
+0.44%
$ 12.68 million $ 168,482
May 25, 1 PM $ 0.0126
+0.77%
$ 12.61 million $ 166,166
May 25, 12 PM $ 0.0125
-0.16%
$ 12.48 million $ 167,819
May 25, 11 AM $ 0.0125
-0.23%
$ 12.53 million $ 172,352
May 25, 10 AM $ 0.0125
+0.16%
$ 12.53 million $ 175,980
May 25, 9 AM $ 0.0125
-0.53%
$ 12.49 million $ 181,918
May 25, 8 AM $ 0.0125
+0.42%
$ 12.54 million $ 179,437
May 25, 7 AM $ 0.0125
-4.74%
$ 12.49 million $ 182,359
May 25, 6 AM $ 0.0131
+0.30%
$ 13.11 million $ 174,609
May 25, 5 AM $ 0.013
+0.02%
$ 13.02 million $ 176,570
May 25, 4 AM $ 0.013
+0.40%
$ 13 million $ 171,701
May 25, 3 AM $ 0.0129
-1.15%
$ 12.95 million $ 173,386
May 25, 2 AM $ 0.0131
+0.37%
$ 13.1 million $ 170,178
May 25, 1 AM $ 0.013
+0.15%
$ 13.05 million $ 164,402
May 25, 12 AM $ 0.0131
-0.23%
$ 13.05 million $ 161,510
May 24, 11 PM $ 0.0131
-0.15%
$ 13.07 million $ 162,122
May 24, 10 PM $ 0.0131
+0.15%
$ 13.06 million $ 159,058
May 24, 9 PM $ 0.0131
+0.15%
$ 13.11 million $ 160,159
May 24, 8 PM $ 0.0131
-0.06%
$ 13.09 million $ 161,426
May 24, 7 PM $ 0.0131
-0.30%
$ 13.06 million $ 155,825
May 24, 6 PM $ 0.0131
-0.08%
$ 13.1 million $ 152,879
May 24, 5 PM $ 0.0131
+0.15%
$ 13.1 million $ 155,057
May 24, 4 PM $ 0.0131
+0.13%
$ 13.07 million $ 149,834
May 24, 3 PM $ 0.0131
+0.51%
$ 13.11 million $ 150,170
May 24, 2 PM $ 0.013
+0.56%
$ 13.04 million $ 152,592
May 24, 1 PM $ 0.0129
+0.24%
$ 12.91 million $ 161,102
May 24, 12 PM $ 0.0128
-1.11%
$ 12.82 million $ 158,114
May 24, 11 AM $ 0.013
-0.21%
$ 12.96 million $ 152,113
May 24, 10 AM $ 0.013
-1.52%
$ 13.02 million $ 154,210
May 24, 9 AM $ 0.0132
-0.05%
$ 13.18 million $ 147,749
May 24, 8 AM $ 0.0131
-0.01%
$ 13.14 million $ 149,824
May 24, 7 AM $ 0.0131
+0.13%
$ 13.14 million $ 149,666
May 24, 6 AM $ 0.0131
-0.01%
$ 13.1 million $ 152,831
May 24, 5 AM $ 0.0131
+0.19%
$ 13.1 million $ 150,443
May 24, 4 AM $ 0.0131
+0.07%
$ 13.08 million $ 151,315
May 24, 3 AM $ 0.0131
-0.55%
$ 13.07 million $ 150,458
May 24, 2 AM $ 0.0131
+0.02%
$ 13.07 million $ 154,909
May 24, 1 AM $ 0.0131
-0.45%
$ 13.07 million $ 154,325
May 24, 12 AM $ 0.0131
-0.15%
$ 13.13 million $ 156,103
May 23, 11 PM $ 0.0131
+0.33%
$ 13.15 million $ 159,742
May 23, 10 PM $ 0.0131
+0.40%
$ 13.12 million $ 164,498