Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0000377
-0.79%
$260,130 $130,312
Jun 27, 2024 $0.0000368
+3.95%
$253,920 $130,468
Jun 26, 2024 $0.0000357
-0.28%
$246,330 $142,308
Jun 25, 2024 $0.0000357
+1.13%
$246,330 $127,269
Jun 24, 2024 $0.0000353
-1.40%
$243,570 $124,171
Jun 23, 2024 $0.0000355
-0.56%
$244,950 $133,565
Jun 22, 2024 $0.0000361
+0.00%
$249,090 $140,044
Jun 21, 2024 $0.0000361
+0.56%
$249,090 $137,198
Jun 20, 2024 $0.0000358
-1.38%
$247,020 $134,427
Jun 19, 2024 $0.0000363
-0.56%
$250,475 $132,984
Jun 18, 2024 $0.0000365
-5.93%
$251,850 $135,950
Jun 17, 2024 $0.0000388
+1.04%
$267,716 $118,752
Jun 16, 2024 $0.0000384
-1.28%
$264,972 $133,802
Jun 15, 2024 $0.0000389
-0.25%
$268,413 $137,272
Jun 14, 2024 $0.000039
-4.64%
$269,095 $125,657
Jun 13, 2024 $0.0000409
+0.73%
$282,181 $128,935
Jun 12, 2024 $0.0000404
-6.70%
$278,760 $131,556
Jun 11, 2024 $0.0000431
+2.13%
$297,390 $114,868
Jun 10, 2024 $0.0000422
-1.17%
$291,181 $126,546
Jun 9, 2024 $0.0000429
-3.37%
$296,010 $132,640
Jun 8, 2024 $0.0000444
+0.68%
$305,657 $135,493
Jun 7, 2024 $0.0000448
+2.03%
$309,112 $126,348
Jun 6, 2024 $0.0000439
-1.11%
$302,972 $130,260
Jun 5, 2024 $0.0000444
+1.38%
$306,382 $134,760
Jun 4, 2024 $0.0000448
+7.95%
$309,120 $143,536
Jun 3, 2024 $0.0000415
-1.42%
$286,363 $131,685
Jun 2, 2024 $0.0000421
+1.43%
$290,492 $127,255
Jun 1, 2024 $0.0000415
-0.71%
$286,388 $129,108
May 31, 2024 $0.0000418
+1.21%
$288,432 $136,736
May 30, 2024 $0.0000413
-4.62%
$284,988 $131,850
May 29, 2024 $0.0000433
-1.36%
$302,926 $134,340
May 28, 2024 $0.0000441
+0.00%
$304,290 $136,433
May 27, 2024 $0.0000448
-6.47%
$309,120 $129,501
May 26, 2024 $0.0000477
+0.64%
$329,130 $132,559
May 25, 2024 $0.0000474
-1.05%
$327,046 $132,019
May 24, 2024 $0.000048
+1.69%
$331,200 $135,592
May 23, 2024 $0.0000472
-1.66%
$325,700 $128,838
May 22, 2024 $0.0000474
+0.64%
$327,060 $126,624
May 21, 2024 $0.0000481
+2.85%
$331,890 $136,714
May 20, 2024 $0.0000468
-1.34%
$322,690 $129,055
May 19, 2024 $0.0000472
-0.85%
$325,680 $127,645
May 18, 2024 $0.0000476
+9.44%
$328,475 $144,629
May 17, 2024 $0.0000438
+0.92%
$302,220 $132,099
May 16, 2024 $0.000044
+7.03%
$303,600 $137,063
May 15, 2024 $0.0000411
+0.77%
$283,650 $132,192
May 14, 2024 $0.0000404
-1.48%
$278,737 $129,299
May 13, 2024 $0.000041
+7.61%
$282,898 $32,746
May 12, 2024 $0.0000379
-1.30%
$261,510 $129,160
May 11, 2024 $0.0000381
-7.97%
$262,890 $118,315
May 10, 2024 $0.0000414
-0.48%
$285,660 $130,824