Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0000347
+0.48%
$239,128 $13
Sep 2, 2024 $0.0000338
+2.31%
$-- $13
Sep 1, 2024 $0.0000331
-1.84%
$228,099 $15
Aug 30, 2024 $0.00001
+0.00%
$-- $0
Aug 29, 2024 $0.00001
-72.82%
$69,000 $0
Aug 28, 2024 $0.0000369
-0.73%
$254,435 $21
Aug 27, 2024 $0.0000395
-2.01%
$-- $36
Aug 26, 2024 $0.0000403
-0.46%
$277,977 $37
Aug 14, 2024 $0.0000372
-0.86%
$256,338 $19
Aug 13, 2024 $0.0000375
-1.80%
$258,615 $19
Aug 10, 2024 $0.0000395
-1.53%
$-- $19
Aug 9, 2024 $0.00004
+2.88%
$276,001 $20
Aug 6, 2024 $0.0000351
+0.00%
$242,190 $389
Aug 5, 2024 $0.0000351
+0.00%
$242,190 $389
Aug 4, 2024 $0.0000351
-2.20%
$242,190 $389
Aug 3, 2024 $0.000036
+2.50%
$248,236 $723
Aug 2, 2024 $0.0000351
+0.00%
$242,190 $389
Aug 1, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 31, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 30, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 29, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 28, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 27, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 26, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 25, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 24, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 23, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 22, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 21, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 20, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 19, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 18, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 17, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 16, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 15, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 14, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 13, 2024 $0.0000351
+0.00%
$242,190 $389
Jul 12, 2024 $0.0000351
-0.57%
$242,190 $389
Jul 10, 2024 $0.000035
+0.00%
$-- $90
Jul 9, 2024 $0.000035
+0.57%
$241,500 $50,680
Jul 8, 2024 $0.000035
+0.29%
$241,500 $130,591
Jul 7, 2024 $0.0000352
-1.95%
$242,880 $137,493
Jul 6, 2024 $0.0000353
+2.02%
$243,570 $134,920
Jul 5, 2024 $0.0000347
-7.71%
$239,430 $129,577
Jul 4, 2024 $0.0000373
-0.53%
$257,370 $135,663
Jul 3, 2024 $0.0000375
-7.94%
$258,749 $145,571
Jul 2, 2024 $0.0000388
+4.87%
$267,740 $148,017
Jul 1, 2024 $0.0000371
-0.80%
$261,510 $122,056
Jun 30, 2024 $0.0000378
+2.16%
$260,820 $130,058
Jun 29, 2024 $0.0000376
+0.27%
$259,440 $139,241