Coinranking
Nash Exchange Historical Data
NEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17 | $0.831 | -3.36% | ||
| Aug 10 | $0.859 | +0.39% | ||
| Aug 3 | $0.856 | +14.12% | ||
| Jul 27 | $0.75 | +1.22% | ||
| Jul 20 | $0.741 | -5.66% | ||
| Jul 13 | $0.786 | -0.97% | ||
| Jul 6 | $0.793 | +0.11% | ||
| Jun 29 | $0.792 | -7.66% | ||
| Jun 22 | $0.857 | -6.35% | ||
| Jun 15 | $0.915 | +6.96% | ||
| Jun 8 | $0.848 | -12.62% | ||
| Jun 1 | $0.972 | +1.76% | ||
| May 25 | $0.956 | +3.29% | ||
| May 18 | $0.925 | -7.22% | ||
| May 11 | $0.997 | +4.96% | ||
| May 4 | $0.95 | -7.88% | ||
| Apr 27 | $1.03 | +27.60% | ||
| Apr 20 | $0.809 | -8.32% | ||
| Apr 13 | $0.882 | -2.12% | ||
| Apr 6 | $0.902 | +2.99% | ||
| Mar 30 | $0.875 | +29.72% | ||
| Mar 23 | $0.675 | +12.44% | ||
| Mar 16 | $0.6 | +8.24% | ||
| Mar 9 | $0.555 | -25.16% | ||
| Mar 2 | $0.741 | -1.43% | ||
| Feb 24 | $0.752 | -13.79% | ||
| Feb 17 | $0.872 | -0.43% | ||
| Feb 10 | $0.875 | -13.65% | ||
| Feb 3 | $1.01 | -3.04% | ||
| Jan 27 | $1.05 | +18.10% | ||
| Jan 20 | $0.911 | +2.79% | ||
| Jan 13 | $0.886 | -3.74% | ||
| Jan 6 | $0.921 | +6.05% | ||
| Dec 30 | $0.868 | -1.03% | ||
| Dec 23 | $0.877 | -8.09% | ||
| Dec 16 | $0.954 | +5.46% | ||
| Dec 9 | $0.905 | +1.22% | ||
| Dec 2 | $0.894 | +8.90% | ||
| Nov 25 | $0.821 | +0.10% | ||
| Nov 18 | $0.82 | -16.63% | ||
| Nov 11 | $0.984 | +0.30% | ||
| Nov 4 | $0.982 | -12.69% | ||
| Oct 28 | $1.13 | -19.18% | ||
| Oct 21 | $1.39 | +18.12% | ||
| Oct 14 | $1.18 | -0.21% | ||
| Oct 7 | $1.18 | +1.01% | ||
| Sep 30 | $1.17 | -6.03% | ||
| Sep 23 | $1.24 | -20.90% | ||
| Sep 16 | $1.57 | +15.70% | ||
| Sep 9 | $1.36 | -39.16% | ||