Coinranking
Nash Exchange Historical Data
NEX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2019 | $1.18 | -9.70% | ||
| Sep 30, 2019 | $1.31 | +4.99% | ||
| Sep 29, 2019 | $1.24 | -0.28% | ||
| Sep 28, 2019 | $1.25 | -8.74% | ||
| Sep 27, 2019 | $1.37 | +3.85% | ||
| Sep 26, 2019 | $1.32 | -8.78% | ||
| Sep 25, 2019 | $1.44 | +8.80% | ||
| Sep 24, 2019 | $1.31 | -10.51% | ||
| Sep 23, 2019 | $1.46 | -6.82% | ||
| Sep 22, 2019 | $1.57 | -1.42% | ||
| Sep 21, 2019 | $1.6 | -9.88% | ||
| Sep 20, 2019 | $1.77 | +3.23% | ||
| Sep 19, 2019 | $1.71 | -12.16% | ||
| Sep 18, 2019 | $1.95 | +27.15% | ||
| Sep 17, 2019 | $1.53 | +7.67% | ||
| Sep 16, 2019 | $1.43 | +4.81% | ||
| Sep 15, 2019 | $1.36 | -13.32% | ||
| Sep 14, 2019 | $1.57 | -9.81% | ||
| Sep 13, 2019 | $1.74 | -2.94% | ||
| Sep 12, 2019 | $1.8 | +1.91% | ||
| Sep 11, 2019 | $1.76 | -11.40% | ||
| Sep 10, 2019 | $1.99 | -13.96% | ||
| Sep 9, 2019 | $2.31 | +3.08% | ||
| Sep 8, 2019 | $2.24 | +4.83% | ||
| Sep 7, 2019 | $2.13 | -0.02% | ||
| Sep 6, 2019 | $2.14 | -2.84% | ||
| Sep 5, 2019 | $2.2 | +10.47% | ||
| Sep 4, 2019 | $1.98 | -12.60% | ||
| Sep 3, 2019 | $2.27 | -1.34% | ||
| Sep 2, 2019 | $2.3 | +4.18% | ||
| Sep 1, 2019 | $2.22 | -3.39% | ||
| Aug 31, 2019 | $2.3 | -2.51% | ||
| Aug 30, 2019 | $2.36 | -0.54% | ||
| Aug 29, 2019 | $2.38 | +7.20% | ||
| Aug 28, 2019 | $2.21 | -3.01% | ||
| Aug 27, 2019 | $2.28 | -5.38% | ||
| Aug 26, 2019 | $2.4 | -1.35% | ||