Coinranking
Nash Exchange Historical Data
NEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 24, 2020 | $1.03 | +6.73% | ||
| Dec 23, 2020 | $0.978 | -6.01% | ||
| Dec 22, 2020 | $1.07 | +3.49% | ||
| Dec 21, 2020 | $1.05 | +5.91% | ||
| Dec 20, 2020 | $1.01 | -4.83% | ||
| Dec 19, 2020 | $1.12 | -4.39% | ||
| Dec 18, 2020 | $1.21 | -0.54% | ||
| Dec 17, 2020 | $1.22 | +4.01% | ||
| Dec 16, 2020 | $1.15 | +2.15% | ||
| Dec 15, 2020 | $1.16 | +0.64% | ||
| Dec 14, 2020 | $1.21 | +3.42% | ||
| Dec 13, 2020 | $1.2 | -0.65% | ||
| Dec 12, 2020 | $1.02 | -8.23% | ||
| Dec 11, 2020 | $1.07 | +21.37% | ||
| Dec 10, 2020 | $0.9 | -5.29% | ||
| Dec 9, 2020 | $0.955 | +4.63% | ||
| Dec 8, 2020 | $0.924 | -1.67% | ||
| Dec 7, 2020 | $0.942 | +0.30% | ||
| Dec 6, 2020 | $0.941 | +11.51% | ||
| Dec 5, 2020 | $0.872 | +7.07% | ||
| Dec 4, 2020 | $0.807 | -7.01% | ||
| Dec 3, 2020 | $0.836 | +5.04% | ||
| Dec 2, 2020 | $0.77 | -1.22% | ||
| Dec 1, 2020 | $0.771 | -5.06% | ||
| Nov 30, 2020 | $0.854 | +5.86% | ||
| Nov 29, 2020 | $0.806 | +0.07% | ||
| Nov 28, 2020 | $0.806 | +2.62% | ||
| Nov 27, 2020 | $0.785 | +0.25% | ||
| Nov 26, 2020 | $0.782 | -4.79% | ||
| Nov 25, 2020 | $0.822 | -3.99% | ||
| Nov 24, 2020 | $0.857 | -6.77% | ||
| Nov 23, 2020 | $0.919 | +2.03% | ||
| Nov 22, 2020 | $0.89 | +11.81% | ||
| Nov 21, 2020 | $0.796 | -0.31% | ||
| Nov 20, 2020 | $0.798 | +0.93% | ||
| Nov 19, 2020 | $0.791 | +1.84% | ||
| Nov 18, 2020 | $0.775 | -0.70% | ||
| Nov 17, 2020 | $0.777 | -0.48% | ||
| Nov 16, 2020 | $0.78 | -1.15% | ||
| Nov 15, 2020 | $0.79 | +1.78% | ||
| Nov 14, 2020 | $0.777 | -4.02% | ||
| Nov 13, 2020 | $0.81 | +0.86% | ||
| Nov 12, 2020 | $0.803 | +2.45% | ||
| Nov 11, 2020 | $0.788 | -0.56% | ||
| Nov 10, 2020 | $0.793 | +0.59% | ||
| Nov 9, 2020 | $0.788 | -2.68% | ||
| Nov 8, 2020 | $0.81 | -2.28% | ||
| Nov 7, 2020 | $0.822 | -10.51% | ||
| Nov 6, 2020 | $0.919 | +7.13% | ||
| Nov 5, 2020 | $0.858 | +4.93% | ||