Coinranking
Nash Exchange Historical Data
NEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18 | $0.146 | -49.64% | ||
| Jul 11 | $0.291 | +9.60% | ||
| Jul 4 | $0.313 | +11.70% | ||
| Jun 27 | $0.257 | -15.45% | ||
| Jun 20 | $0.337 | +2.99% | ||
| Jun 13 | $0.326 | +16.15% | ||
| Jun 6 | $0.28 | -23.89% | ||
| May 30 | $0.368 | +27.52% | ||
| May 23 | $0.289 | -3.26% | ||
| May 16 | $0.298 | -4.40% | ||
| May 9 | $0.312 | -16.36% | ||
| May 2 | $0.371 | -31.38% | ||
| Apr 25 | $0.541 | -4.81% | ||
| Apr 18 | $0.569 | -2.09% | ||
| Apr 11 | $0.58 | -4.59% | ||
| Apr 4 | $0.61 | +22.50% | ||
| Mar 28 | $0.497 | -14.59% | ||
| Mar 21 | $0.578 | -1.12% | ||
| Mar 14 | $0.585 | -0.82% | ||
| Mar 7 | $0.586 | +6.64% | ||
| Feb 28 | $0.549 | -7.24% | ||
| Feb 21 | $0.592 | -6.62% | ||
| Feb 14 | $0.634 | -16.91% | ||
| Feb 7 | $0.765 | +0.97% | ||
| Jan 31 | $0.758 | +7.02% | ||
| Jan 24 | $0.708 | +27.82% | ||
| Jan 17 | $0.554 | -14.89% | ||
| Jan 10 | $0.651 | -6.63% | ||
| Jan 3 | $0.698 | -12.31% | ||
| Dec 27 | $0.794 | +6.17% | ||
| Dec 20 | $0.709 | +7.09% | ||
| Dec 13 | $0.668 | -24.49% | ||
| Dec 6 | $0.881 | -4.95% | ||
| Nov 29 | $0.926 | +6.43% | ||
| Nov 22 | $0.824 | +46.77% | ||
| Nov 15 | $0.564 | -9.05% | ||
| Nov 8 | $0.619 | -11.53% | ||
| Nov 1 | $0.696 | -10.10% | ||
| Oct 25 | $0.777 | -19.14% | ||
| Oct 18 | $0.812 | +28.23% | ||
| Oct 11 | $0.633 | -10.19% | ||
| Oct 4 | $0.708 | -9.00% | ||
| Sep 27 | $0.779 | +18.28% | ||
| Sep 20 | $0.656 | -0.28% | ||
| Sep 13 | $0.656 | -14.83% | ||
| Sep 6 | $0.771 | +1.53% | ||
| Aug 30 | $0.759 | -12.19% | ||
| Aug 23 | $0.865 | -0.80% | ||
| Aug 16 | $0.872 | -9.44% | ||
| Aug 9 | $0.962 | -0.63% | ||
Previous Next