HairDAO Token Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $46.78
-1.19%
$71.72 million $1,054
Oct 28, 2025 $47.43
-4.39%
$72.72 million $4,687
Oct 27, 2025 $49.76
+0.97%
$76.3 million $7,881
Oct 26, 2025 $49.12
+0.23%
$75.31 million $8,821
Oct 25, 2025 $49.13
+1.92%
$75.34 million $20,131
Oct 24, 2025 $48.3
+0.20%
$73.88 million $3,428
Oct 23, 2025 $48.07
+2.71%
$73.74 million $1,222
Oct 22, 2025 $45.45
-5.10%
$71.54 million $5,760
Oct 21, 2025 $48.75
-4.69%
$73.69 million $10,730
Oct 20, 2025 $50.92
+4.85%
$77.56 million $87,169
Oct 19, 2025 $48.98
+4.60%
$74.94 million $12,925
Oct 18, 2025 $46.95
-3.21%
$71.8 million $3,225
Oct 17, 2025 $48.69
-1.63%
$74.28 million $3,033
Oct 16, 2025 $49.22
-3.07%
$75.96 million $4,144
Oct 15, 2025 $50.87
-5.79%
$78 million $587
Oct 14, 2025 $54.03
-3.13%
$82.76 million $3,719
Oct 13, 2025 $55.86
+5.35%
$85.65 million $7,171
Oct 12, 2025 $53.18
+11.24%
$81.54 million $1,403
Oct 11, 2025 $47.9
-6.36%
$73.45 million $8,990
Oct 10, 2025 $49.51
-14.25%
$75.91 million $24,775
Oct 9, 2025 $57.5
-3.24%
$88.17 million $7,276
Oct 8, 2025 $61.31
-0.42%
$-- $601
Oct 7, 2025 $61.65
-5.08%
$94.53 million $18,716
Oct 6, 2025 $64.92
+0.72%
$99.55 million $19,470
Oct 5, 2025 $64.46
-0.26%
$98.84 million $50,428
Oct 4, 2025 $64.64
-0.55%
$99.12 million $43,824
Oct 3, 2025 $65.37
+1.16%
$99.91 million $4,364
Oct 2, 2025 $64.5
-3.28%
$98.9 million $12,617
Oct 1, 2025 $66.22
+8.91%
$101.54 million $23,337
Sep 30, 2025 $60.09
-1.75%
$92.67 million $3,278
Sep 28, 2025 $59.24
-0.89%
$-- $9,494
Sep 27, 2025 $59.68
-1.23%
$91.51 million $7,120
Sep 25, 2025 $62.4
+0.00%
$-- $14,353
Sep 24, 2025 $63.36
-0.59%
$95.98 million $5,778
Sep 23, 2025 $62.95
-3.53%
$96.53 million $13,696
Sep 22, 2025 $64.94
-12.13%
$99.58 million $440,850
Sep 21, 2025 $74.65
+0.17%
$114.47 million $637,502
Sep 20, 2025 $75.34
+3.61%
$114.71 million $670,372
Sep 19, 2025 $72.12
-2.43%
$110.58 million $521,886
Sep 18, 2025 $73.64
+5.98%
$113.15 million $500,560
Sep 17, 2025 $69.06
-0.45%
$105.9 million $463,747
Sep 16, 2025 $68.1
-0.11%
$104.42 million $485,581
Sep 15, 2025 $67.73
-10.50%
$103.85 million $550,751
Sep 14, 2025 $75.52
+1.07%
$115.8 million $626,867
Sep 13, 2025 $74.94
+6.78%
$114.91 million $675,555
Sep 12, 2025 $69.03
-0.25%
$105.84 million $424,327
Sep 11, 2025 $68.38
+3.24%
$104.85 million $528,984
Sep 10, 2025 $66.59
+0.30%
$-- $353,470
Sep 9, 2025 $66.1
-4.21%
$101.36 million $346,598
Sep 8, 2025 $68.87
-3.17%
$105.6 million $400,524