HairDAO Token Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $12.05
+0.08%
$18.48 million $1,327
Jul 7, 8 AM $12.01
+0.40%
$18.42 million $1,323
Jul 7, 7 AM $11.94
-0.68%
$18.32 million $1,315
Jul 7, 6 AM $12.06
+0.98%
$18.48 million $1,327
Jul 7, 5 AM $11.92
-0.17%
$18.28 million $1,896
Jul 7, 4 AM $12.08
+0.10%
$18.52 million $1,920
Jul 7, 3 AM $12.05
-1.05%
$18.48 million $1,965
Jul 7, 2 AM $12.14
-1.60%
$18.61 million $1,693
Jul 7, 1 AM $12.43
+0.38%
$19.06 million $1,355
Jul 7, 12 AM $12.24
+1.32%
$18.77 million $1,335
Jul 6, 11 PM $12.03
-0.22%
$18.45 million $1,312
Jul 6, 10 PM $12.04
-0.84%
$18.46 million $1,089
Jul 6, 9 PM $12.12
+1.00%
$18.58 million $1,095
Jul 6, 8 PM $12
+0.17%
$18.4 million $1,084
Jul 6, 7 PM $11.99
+0.27%
$18.39 million $1,083
Jul 6, 6 PM $11.98
+0.48%
$18.36 million $955
Jul 6, 5 PM $11.94
+0.08%
$18.31 million $952
Jul 6, 4 PM $11.94
+0.01%
$18.31 million $952
Jul 6, 3 PM $11.91
+0.98%
$18.26 million $949
Jul 6, 2 PM $11.79
+0.34%
$18.08 million $940
Jul 6, 1 PM $11.76
+1.74%
$18.04 million $938
Jul 6, 12 PM $11.64
+1.21%
$17.86 million $793
Jul 6, 11 AM $11.81
-0.58%
$18.11 million $698
Jul 6, 10 AM $11.88
+0.50%
$18.21 million $818
Jul 6, 9 AM $11.81
-0.08%
$18.11 million $1,209
Jul 6, 8 AM $11.8
-0.57%
$18.1 million $1,209
Jul 6, 7 AM $11.89
+0.17%
$18.23 million $1,214
Jul 6, 6 AM $11.85
+0.27%
$18.17 million $1,214
Jul 6, 5 AM $11.71
-0.96%
$17.96 million $875
Jul 6, 4 AM $11.79
-1.03%
$18.07 million $642
Jul 6, 3 AM $11.91
-0.30%
$18.26 million $650
Jul 6, 2 AM $11.95
-0.42%
$18.32 million $605
Jul 6, 1 AM $12.04
+0.54%
$18.46 million $608
Jul 6, 12 AM $11.95
-0.43%
$18.32 million $526
Jul 5, 11 PM $12
-0.16%
$18.4 million $527
Jul 5, 10 PM $12.05
+0.28%
$18.47 million $528
Jul 5, 9 PM $12.01
+0.98%
$18.41 million $528
Jul 5, 8 PM $11.91
-0.21%
$18.26 million $522
Jul 5, 7 PM $11.89
+0.11%
$18.24 million $918
Jul 5, 6 PM $11.88
-0.40%
$18.22 million $914
Jul 5, 5 PM $11.94
+0.19%
$18.3 million $1,063
Jul 5, 4 PM $11.9
-0.22%
$18.25 million $1,159
Jul 5, 3 PM $11.97
+0.04%
$18.35 million $1,161
Jul 5, 2 PM $11.94
-0.62%
$18.31 million $1,164
Jul 5, 1 PM $11.96
-0.33%
$18.34 million $1,169
Jul 5, 12 PM $11.86
+0.57%
$18.18 million $1,168
Jul 5, 11 AM $11.81
+0.15%
$18.1 million $1,147
Jul 5, 10 AM $11.8
+1.00%
$18.1 million $1,147
Jul 5, 9 AM $11.76
-0.46%
$18.03 million $742
Jul 5, 8 AM $11.8
-0.28%
$18.09 million $639