HairDAO Token Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $30.38
-2.79%
$-- $958
Jan 24, 2026 $31.31
+3.84%
$48.02 million $2,035
Jan 23, 2026 $29.97
-0.68%
$45.95 million $7,295
Jan 22, 2026 $30.23
+0.04%
$46.35 million $7,196
Jan 21, 2026 $30.34
+1.96%
$46.52 million $11,333
Jan 20, 2026 $30.32
-7.72%
$46.49 million $9,901
Jan 19, 2026 $32.77
-0.67%
$50.25 million $9,893
Jan 18, 2026 $33.06
+0.85%
$50.69 million $16,412
Jan 17, 2026 $32.86
-0.51%
$50.39 million $3,358
Jan 16, 2026 $32.94
+0.28%
$50.51 million $9,843
Jan 9, 2026 $31.17
+0.23%
$-- $444
Jan 8, 2026 $31.07
-3.11%
$47.64 million $443
Jan 7, 2026 $32.03
-3.76%
$49.12 million $32,576
Jan 6, 2026 $33.26
+3.46%
$50.99 million $7,689
Dec 29, 2025 $28.06
+0.26%
$43.03 million $338
Dec 28, 2025 $27.69
-2.17%
$42.65 million $882
Dec 27, 2025 $28.11
+1.17%
$43.32 million $1,820
Dec 26, 2025 $28.4
+4.65%
$42.65 million $17,053
Dec 25, 2025 $27.89
-3.13%
$41.86 million $5,996
Dec 24, 2025 $28.82
+2.21%
$44.13 million $436
Dec 23, 2025 $28.06
-1.29%
$43.24 million $3,030
Dec 16, 2025 $31.03
+0.42%
$-- $303
Dec 15, 2025 $30.63
-5.70%
$47.19 million $533
Dec 14, 2025 $32.58
-0.59%
$49.64 million $9,489
Dec 13, 2025 $32.79
+0.44%
$50.21 million $4,076
Dec 12, 2025 $32.72
+1.49%
$50.17 million $694
Dec 5, 2025 $32.67
-1.88%
$-- $2,138
Dec 4, 2025 $33.28
-2.07%
$51.03 million $1,659
Dec 3, 2025 $34
+4.43%
$52.13 million $1,833
Dec 2, 2025 $32.61
+6.26%
$50 million $1,896
Dec 1, 2025 $30.79
-5.79%
$47.22 million $2,063
Nov 30, 2025 $33.04
+1.02%
$50.17 million $2,764
Nov 22, 2025 $31.56
+0.05%
$48.84 million $924
Nov 21, 2025 $30.73
-7.17%
$47.86 million $2,096
Nov 20, 2025 $33.68
-2.81%
$50.99 million $3,298
Nov 19, 2025 $34.72
-3.38%
$53.24 million $1,080
Nov 18, 2025 $35.9
+4.92%
$55.18 million $678
Nov 17, 2025 $34.12
-2.65%
$52.31 million $530
Nov 16, 2025 $34.45
-2.77%
$53.65 million $1,844
Nov 15, 2025 $35.39
+0.40%
$54.3 million $1,075
Nov 14, 2025 $35.64
-3.38%
$53.9 million $4,809
Nov 13, 2025 $36.31
-5.26%
$56.75 million $2,011
Nov 12, 2025 $38.48
-0.13%
$58.94 million $4,962
Nov 11, 2025 $38.59
-9.04%
$59.17 million $10,558
Nov 10, 2025 $42.39
+2.79%
$65 million $977
Nov 9, 2025 $41.06
+5.72%
$62.95 million $5,388
Nov 1, 2025 $45.85
+1.46%
$70.3 million $327
Oct 31, 2025 $45.3
+1.85%
$69.47 million $6,773
Oct 30, 2025 $44.09
-5.15%
$68.06 million $4,507
Oct 29, 2025 $46.78
-1.19%
$71.72 million $1,054