HairDAO Token Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $15.12
+0.61%
$23.18 million $77,958
Apr 9, 2026 $12.49
+1.18%
$-- $172
Apr 8, 2026 $12.35
-2.83%
$18.93 million $170
Apr 7, 2026 $12.68
+5.49%
$19.45 million $128
Apr 6, 2026 $12.01
+0.89%
$18.41 million $2,041
Apr 5, 2026 $11.9
+2.23%
$18.25 million $336
Mar 29, 2026 $11.28
-0.26%
$-- $77
Mar 28, 2026 $11.34
-1.25%
$17.39 million $143
Mar 21, 2026 $13.1
+1.05%
$-- $132
Mar 20, 2026 $12.92
+0.05%
$19.82 million $130
Mar 19, 2026 $12.88
-3.19%
$19.75 million $679
Mar 18, 2026 $13.33
-5.11%
$20.44 million $942
Mar 17, 2026 $14.06
-0.74%
$21.56 million $2,704
Mar 16, 2026 $14.28
-1.23%
$21.89 million $5,658
Mar 15, 2026 $14.43
+4.63%
$22.13 million $599
Mar 14, 2026 $13.83
-3.06%
$21.21 million $464
Mar 13, 2026 $14.2
+0.39%
$21.78 million $1,844
Mar 12, 2026 $14.1
+0.25%
$21.62 million $190
Mar 11, 2026 $14.06
+1.80%
$21.55 million $499
Mar 10, 2026 $13.82
+2.31%
$21.18 million $648
Mar 9, 2026 $13.55
+2.23%
$20.78 million $532
Mar 8, 2026 $13.39
-1.05%
$20.53 million $257
Mar 7, 2026 $13.51
-1.64%
$20.72 million $4,485
Mar 6, 2026 $13.72
-4.30%
$21.04 million $686
Mar 5, 2026 $14.34
-0.84%
$21.98 million $667
Mar 4, 2026 $14.34
+3.40%
$21.99 million $3,838
Mar 3, 2026 $13.99
+1.96%
$21.45 million $3,193
Mar 2, 2026 $13.79
-1.38%
$21.14 million $834
Mar 1, 2026 $13.98
+0.04%
$21.44 million $1,647
Feb 28, 2026 $13.95
+0.00%
$21.4 million $1,724
Feb 27, 2026 $13.97
-6.26%
$21.42 million $2,985
Feb 26, 2026 $14.91
-1.22%
$22.86 million $3,702
Feb 25, 2026 $15.1
+2.08%
$23.15 million $4,304
Feb 24, 2026 $14.79
-1.44%
$22.68 million $432
Feb 23, 2026 $15.11
-5.16%
$23.17 million $5,517
Feb 22, 2026 $15.89
-2.16%
$24.36 million $4,462
Feb 21, 2026 $16.39
-1.76%
$25.14 million $8,653
Feb 20, 2026 $16.4
+5.88%
$25.14 million $43,889
Feb 19, 2026 $15.46
-0.19%
$23.71 million $3,342
Feb 18, 2026 $15.46
-2.92%
$23.71 million $2,603
Feb 10, 2026 $18.22
-4.95%
$27.93 million $246
Feb 9, 2026 $19.22
+2.10%
$29.47 million $258
Feb 8, 2026 $18.67
-1.59%
$28.63 million $1,467
Feb 7, 2026 $18.98
-0.76%
$29.1 million $1,837
Feb 6, 2026 $19.16
+14.26%
$29.38 million $1,425
Feb 5, 2026 $16.94
-19.75%
$25.98 million $2,990
Feb 4, 2026 $21.2
-3.20%
$32.5 million $1,653
Feb 3, 2026 $22.01
-5.00%
$33.76 million $1,385
Feb 2, 2026 $23.2
+0.13%
$35.57 million $666
Feb 1, 2026 $23.21
-1.83%
$35.58 million $1,588