HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $37.88
+1.03%
$-- $28,967
Jun 2 $37.82
-2.14%
$57.51 million $11,615
May 26 $38.48
-15.34%
$-- $42,175
May 19 $44.66
-9.31%
$-- $51,536
May 12 $44.6
+6.86%
$74.15 million $27,879
May 5 $42.66
+32.89%
$63.77 million $66,945
Apr 28 $32.51
+5.21%
$49.14 million $11,081
Apr 21 $31.01
+2.00%
$47.56 million $61,152
Apr 14 $24.24
+0.00%
$-- $4,952
Apr 7 $24.29
+0.00%
$-- $3,465
Mar 31 $25.46
+0.00%
$-- $1,877
Mar 24 $26.09
+0.00%
$-- $4,318
Mar 17 $24.28
+0.00%
$-- $52
Mar 3 $28.75
+0.00%
$-- $310
Feb 24 $39.62
+0.00%
$-- $2,426
Feb 17 $42.27
+0.00%
$-- $3,762
Feb 10 $43.33
+0.00%
$-- $464
Feb 3 $41.8
+0.00%
$-- $3,243
Jan 27 $52.87
-5.12%
$-- $89,194
Jan 20 $59.84
-5.26%
$85.63 million $72,886
Jan 13 $65.91
-2.97%
$96.89 million $103,230
Jan 6 $76.24
-25.91%
$105.79 million $179,377
Dec 30 $101.15
+27.52%
$157.8 million $617,329
Dec 23 $79.64
-1.53%
$121.23 million $267,973
Dec 16 $80.94
-28.23%
$124 million $100,751
Dec 9 $111.5
-7.93%
$172.53 million $56,871
Dec 2 $125.53
+1.23%
$190.04 million $56,700
Download