HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $18.09
+0.00%
$27.74 million $47,864
Aug 21, 10 PM $18.04
-0.12%
$27.66 million $47,690
Aug 21, 9 PM $17.84
+0.00%
$27.35 million $47,366
Aug 21, 7 PM $17.25
-0.07%
$26.44 million $45,864
Aug 21, 11 AM $17.79
+0.00%
$27.28 million $49,485
Aug 21, 10 AM $17.9
-19.29%
$27.44 million $49,358
Aug 21, 7 AM $17.78
+0.02%
$27.27 million $7,511
Aug 21, 2 AM $16.82
+0.00%
$25.8 million $8,964
Aug 21, 1 AM $16.95
+0.00%
$25.99 million $8,960
Aug 20, 10 PM $17.24
+0.00%
$26.44 million $9,313
Aug 20, 9 PM $17.31
+0.00%
$26.54 million $9,765
Aug 20, 4 PM $16.7
+0.56%
$25.61 million $12,356
Aug 20, 1 PM $16.39
-0.20%
$25.13 million $13,302
Aug 20, 12 PM $16.35
-0.24%
$25.06 million $13,058
Aug 20, 11 AM $16.67
-2.91%
$25.56 million $13,289
Aug 20, 10 AM $16.63
+0.12%
$25.5 million $12,709
Aug 20, 9 AM $17.15
+0.06%
$26.29 million $12,510
Aug 20, 8 AM $17.1
+1.99%
$26.22 million $11,813
Aug 20, 7 AM $16.71
+0.00%
$25.61 million $9,303
Aug 20, 6 AM $16.45
-0.62%
$25.23 million $7,809
Aug 20, 3 AM $16.52
+0.69%
$25.33 million $6,299
Aug 19, 10 PM $15.97
+0.00%
$24.48 million $5,676
Aug 19, 9 PM $16.11
+2.53%
$24.71 million $5,292
Aug 19, 8 PM $15.51
+3.63%
$23.79 million $4,116
Aug 19, 7 PM $15
+0.00%
$23 million $3,172
Aug 19, 5 PM $14.88
-2.37%
$22.82 million $3,103
Aug 19, 3 PM $15.46
+3.25%
$23.7 million $2,952
Aug 19, 2 PM $14.45
+0.00%
$22.15 million $2,124
Aug 19, 12 PM $14.21
-0.04%
$21.78 million $1,831
Jul 22, 12 AM $12.39
+0.00%
$19 million $4,565
Jul 21, 11 PM $12.33
+0.00%
$18.9 million $4,237
Jul 21, 10 PM $12.44
-3.32%
$19.07 million $4,011
Jul 21, 9 PM $12.83
+0.00%
$19.67 million $2,108
Jul 10, 4 AM $12.14
+0.00%
$18.61 million $447
Jul 10, 3 AM $12.14
-0.21%
$18.62 million $447
Jul 10, 2 AM $12.17
-0.03%
$18.66 million $448
Jul 10, 1 AM $12.25
+1.52%
$18.79 million $451
Jul 10, 12 AM $12.06
-0.55%
$18.49 million $444
Jul 9, 11 PM $12.12
+0.31%
$18.58 million $446
Jul 9, 10 PM $12.08
-0.12%
$18.53 million $444
Jul 9, 9 PM $12.1
-0.37%
$18.56 million $445
Jul 9, 8 PM $12.18
-0.07%
$18.67 million $448
Jul 9, 7 PM $12.19
+0.14%
$18.69 million $568
Jul 9, 6 PM $12.22
-0.39%
$18.73 million $569
Jul 9, 5 PM $12.25
+0.26%
$18.78 million $571
Jul 9, 4 PM $12.21
-0.05%
$18.73 million $569
Jul 9, 3 PM $12.25
-0.38%
$18.78 million $571
Jul 9, 2 PM $12.3
-0.32%
$18.86 million $693
Jul 9, 1 PM $12.37
+0.06%
$18.97 million $697
Jul 9, 12 PM $12.28
+1.16%
$18.83 million $1,217