HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $8.96
-1.98%
$13.74 million $665
Jun 5, 2026 $9.06
-8.43%
$13.89 million $1,040
Jun 4, 2026 $9.87
-6.63%
$15.14 million $5,249
Jun 3, 2026 $10.57
-2.39%
$16.2 million $4,866
Jun 2, 2026 $10.83
-3.40%
$16.61 million $11,240
Jun 1, 2026 $11.22
+4.21%
$17.2 million $1,402
May 31, 2026 $10.7
-5.31%
$16.41 million $4,282
May 30, 2026 $11.27
-2.93%
$17.28 million $910
May 29, 2026 $11.59
+3.19%
$17.78 million $2,128
May 28, 2026 $11.23
-0.59%
$17.22 million $1,050
May 27, 2026 $11.71
-1.30%
$17.96 million $2,182
May 26, 2026 $11.87
+0.32%
$18.19 million $10,449
May 24, 2026 $11.96
-0.24%
$18.34 million $1,097
May 23, 2026 $12.11
+2.43%
$18.57 million $1
May 22, 2026 $11.98
-0.94%
$18.37 million $2,832
May 21, 2026 $12.11
-3.78%
$18.57 million $196
May 20, 2026 $12.58
+1.55%
$19.28 million $4,997
May 19, 2026 $12.44
-4.93%
$19.07 million $4,673
May 18, 2026 $13.08
+4.83%
$20.05 million $7,151
May 17, 2026 $12.65
-4.02%
$19.39 million $2,085
May 16, 2026 $13.2
-1.87%
$20.23 million $606
May 15, 2026 $13.43
-3.29%
$20.6 million $2,548
May 14, 2026 $13.96
+0.80%
$21.4 million $7,690
May 13, 2026 $13.83
-0.34%
$21.21 million $2,270
May 12, 2026 $13.87
-3.68%
$21.27 million $2,902
May 11, 2026 $14.44
-2.53%
$22.14 million $15,028
May 10, 2026 $14.83
-2.45%
$22.75 million $8,122
May 9, 2026 $15.14
-2.37%
$23.22 million $15,257
May 8, 2026 $15.48
+4.29%
$23.74 million $8,363
May 7, 2026 $14.86
-13.28%
$22.79 million $18,030
May 6, 2026 $17.17
-1.07%
$26.32 million $22,013
May 5, 2026 $17.35
-6.91%
$26.6 million $9,156
May 4, 2026 $18.54
-2.70%
$28.42 million $14,603
May 3, 2026 $18.85
-1.24%
$28.91 million $30,553
May 2, 2026 $18.86
+23.03%
$28.91 million $59,109
May 1, 2026 $15.33
-3.23%
$23.5 million $14,059
Apr 30, 2026 $16.01
+11.41%
$24.2 million $56,278
Apr 29, 2026 $14.4
-0.84%
$22.08 million $11,386
Apr 28, 2026 $14.34
+6.43%
$21.99 million $25,814
Apr 27, 2026 $13.47
-5.30%
$20.65 million $4,596
Apr 26, 2026 $14.18
+2.79%
$21.74 million $2,403
Apr 25, 2026 $13.78
+0.92%
$21.13 million $3,627
Apr 24, 2026 $13.7
-0.32%
$21 million $9,011
Apr 23, 2026 $13.77
+2.52%
$21.11 million $21,418
Apr 22, 2026 $13.45
-7.05%
$20.63 million $6,560
Apr 21, 2026 $14.43
+3.28%
$22.13 million $7,782
Apr 20, 2026 $13.93
+0.17%
$21.36 million $2,277
Apr 19, 2026 $13.84
-4.52%
$21.22 million $20,239
Apr 18, 2026 $14.69
+0.12%
$22.53 million $23,115
Apr 17, 2026 $14.68
-1.99%
$22.51 million $19,822