HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $17.23
+21.23%
$26.42 million $52,917
Jul 2026 $12.39
+8.91%
$-- $4,067
Jun 2026 $11.29
+4.94%
$17.32 million $8,348
May 2026 $10.7
-32.41%
$16.41 million $17,561
Apr 2026 $14.4
+23.65%
$24.2 million $238,856
Mar 2026 $11.28
-19.30%
$-- $30,848
Feb 2026 $13.95
-40.97%
$21.4 million $95,128
Jan 2026 $30.38
-5.50%
$-- $119,377
Dec 2025 $28.06
-14.15%
$-- $54,241
Nov 2025 $31.56
-30.17%
$50.17 million $40,556
Oct 2025 $44.09
-27.50%
$69.47 million $405,995
Sep 2025 $59.24
-9.28%
$92.67 million $10.61 million
Aug 2025 $66.94
+3.77%
$100.27 million $10.13 million
Jul 2025 $55.67
+38.59%
$-- $169,751
Jun 2025 $34.21
-12.01%
$-- $41,756
May 2025 $38.63
+20.71%
$59.81 million $215,031
Apr 2025 $31.97
+25.58%
$49.02 million $82,308
Mar 2025 $26.09
-9.27%
$-- $4,679
Feb 2025 $39.62
-28.09%
$-- $10,213
Jan 2025 $53.82
-32.29%
$84.27 million $1.17 million
Dec 2024 $78.91
-36.37%
$121.61 million $531,534
Download