HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 9.62
+0.00%
$ 14.65 million $ 1,471
12:57 AM $ 9.56
+0.00%
$ 14.65 million $ 1,455
12:43 AM $ 9.49
+0.00%
$ 14.55 million $ 1,461
12:27 AM $ 9.38
+0.00%
$ 14.39 million $ 1,451
12:12 AM $ 9.36
+0.00%
$ 14.36 million $ 1,435
11:57 PM $ 9.38
+0.00%
$ 14.38 million $ 1,431
11:42 PM $ 9.35
+0.00%
$ 14.34 million $ 1,434
11:28 PM $ 9.25
+0.00%
$ 14.18 million $ 1,430
11:12 PM $ 9.29
+0.00%
$ 14.25 million $ 1,413
10:57 PM $ 9.3
+0.00%
$ 14.26 million $ 1,421
10:42 PM $ 9.21
+0.00%
$ 14.11 million $ 1,421
10:27 PM $ 9.21
+0.00%
$ 14.12 million $ 1,407
10:13 PM $ 9.21
+0.00%
$ 14.12 million $ 1,408
9:57 PM $ 9.36
+0.00%
$ 14.35 million $ 1,395
9:42 PM $ 9.3
+0.00%
$ 14.26 million $ 1,421
9:27 PM $ 9.29
+0.00%
$ 14.25 million $ 1,412
9:12 PM $ 9.35
+0.00%
$ 14.34 million $ 1,411
8:58 PM $ 9.38
+0.00%
$ 14.39 million $ 1,420
8:42 PM $ 9.43
+0.00%
$ 14.46 million $ 1,686
8:27 PM $ 9.38
+0.00%
$ 14.38 million $ 1,693
8:12 PM $ 9.43
+0.00%
$ 14.46 million $ 1,685
7:57 PM $ 9.49
+0.00%
$ 14.55 million $ 1,694
7:43 PM $ 9.48
+0.00%
$ 14.54 million $ 1,705
7:27 PM $ 9.52
+0.00%
$ 14.59 million $ 1,703
7:12 PM $ 9.58
+0.00%
$ 14.69 million $ 1,710
6:57 PM $ 9.54
+0.00%
$ 14.63 million $ 1,720
6:42 PM $ 9.56
+0.00%
$ 14.66 million $ 1,714
6:28 PM $ 9.58
+0.00%
$ 14.68 million $ 1,717
6:12 PM $ 9.58
+0.00%
$ 14.69 million $ 2,263
5:57 PM $ 9.61
+0.00%
$ 14.73 million $ 2,264
5:42 PM $ 9.75
+0.00%
$ 14.95 million $ 2,271
5:27 PM $ 9.65
+0.00%
$ 14.8 million $ 2,304
5:13 PM $ 9.65
+0.00%
$ 14.8 million $ 2,281
4:57 PM $ 9.64
+0.00%
$ 14.79 million $ 2,281
4:42 PM $ 9.67
+0.00%
$ 14.83 million $ 2,279
4:27 PM $ 9.73
+0.00%
$ 14.92 million $ 2,286
4:13 PM $ 9.75
+0.00%
$ 14.96 million $ 2,299
3:57 PM $ 9.71
+0.00%
$ 14.88 million $ 2,305
3:42 PM $ 9.81
+0.00%
$ 15.04 million $ 2,294
3:27 PM $ 9.8
+0.00%
$ 15.02 million $ 2,318
3:12 PM $ 9.77
+0.00%
$ 14.99 million $ 2,316
2:58 PM $ 9.81
+0.00%
$ 15.04 million $ 2,310
2:42 PM $ 9.73
+0.00%
$ 14.92 million $ 2,150
2:28 PM $ 9.7
+0.00%
$ 14.88 million $ 2,143
2:12 PM $ 9.73
+0.00%
$ 14.92 million $ 2,137
1:58 PM $ 9.69
+0.00%
$ 14.85 million $ 2,143
1:42 PM $ 9.69
+0.00%
$ 14.85 million $ 2,134
1:27 PM $ 9.54
+0.00%
$ 14.63 million $ 2,090
1:12 PM $ 9.55
+0.00%
$ 14.64 million $ 2,101
12:57 PM $ 9.55
+0.00%
$ 14.65 million $ 2,103
Download