HairDAO Token Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $17.35
+0.00%
$26.61 million $590
Today, at 9 AM $17.35
+0.00%
$26.61 million $590
Yesterday, at 7 PM $17.23
+0.00%
$26.42 million $755
Yesterday, at 5 PM $17.19
+0.00%
$26.35 million $637
Yesterday, at 12 PM $16.98
-0.22%
$26.04 million $758
Yesterday, at 11 AM $17.08
+0.00%
$26.18 million $541
Aug 30, 11 PM $16.68
-0.33%
$25.58 million $879
Aug 30, 4 PM $17.67
+0.36%
$27.09 million $962
Aug 30, 7 AM $17.35
+0.00%
$26.6 million $712
Aug 29, 11 PM $17.26
+0.00%
$26.47 million $560
Aug 29, 7 PM $17.24
+0.09%
$26.44 million $518
Aug 29, 6 PM $17.21
+0.00%
$26.39 million $418
Aug 29, 11 AM $17.11
+0.00%
$26.24 million $365
Aug 29, 10 AM $17.12
-0.02%
$26.25 million $338
Aug 29, 9 AM $17.12
+0.00%
$26.24 million $281
Aug 29, 8 AM $17.11
+0.00%
$26.23 million $227
Aug 29, 6 AM $17.09
+0.00%
$26.21 million $137
Aug 28, 10 PM $17.1
+0.00%
$26.23 million $365
Aug 28, 5 PM $17.26
+0.00%
$26.46 million $363
Aug 28, 11 AM $17.67
+0.00%
$27.1 million $555
Aug 28, 10 AM $17.51
+0.00%
$26.85 million $464
Aug 27, 10 PM $18.33
+0.00%
$28.11 million $237
Aug 27, 2 PM $18.23
+0.00%
$27.96 million $908
Aug 26, 8 PM $17.23
-0.13%
$26.41 million $957
Aug 26, 7 PM $17.34
+0.00%
$26.59 million $733
Aug 26, 6 PM $17.31
+0.45%
$26.54 million $734
Aug 26, 4 PM $17.16
+0.00%
$26.31 million $763
Aug 26, 2 PM $17.13
+0.00%
$26.26 million $1,133
Aug 26, 7 AM $17.37
+0.00%
$26.63 million $1,008
Aug 26, 6 AM $17.27
+0.00%
$26.48 million $903
Aug 25, 6 PM $18.15
+0.13%
$27.84 million $1,245
Aug 25, 3 PM $17.95
+0.00%
$27.53 million $455
Aug 25, 4 AM $18.24
-0.20%
$27.96 million $832
Aug 24, 1 PM $18.03
+0.00%
$27.65 million $10,651
Aug 24, 10 AM $17.37
+0.00%
$26.64 million $10,660
Aug 24, 12 AM $18.09
+0.00%
$27.74 million $11,361
Aug 23, 11 PM $18.14
-7.93%
$27.82 million $1,460
Aug 23, 3 PM $18.04
+0.25%
$27.66 million $2,744
Aug 23, 12 PM $17.82
-0.32%
$27.32 million $2,220
Aug 23, 3 AM $17
-0.08%
$26.06 million $5,164
Aug 22, 10 PM $17.33
+0.00%
$26.57 million $6,023
Aug 22, 9 PM $17
-1.07%
$26.07 million $6,115
Aug 22, 5 PM $17.21
-0.21%
$26.38 million $6,394
Aug 22, 4 PM $17.3
+0.00%
$26.53 million $5,864
Aug 22, 2 PM $17.13
+0.00%
$26.27 million $5,596
Aug 22, 7 AM $17.82
-0.37%
$27.33 million $50,641
Aug 22, 6 AM $17.38
+0.00%
$26.64 million $48,494
Aug 22, 5 AM $17.18
-8.68%
$26.34 million $47,160
Aug 22, 4 AM $18.8
+0.00%
$28.83 million $51,787
Aug 22, 2 AM $18.64
+0.10%
$28.58 million $51,224
Download